WhatToFarm
/
开始
12 Swap

CYS-WBNB 配对信息

价格 USD
US$0.006542
价格
0.057339 WBNB
TVL
US$912,861.74
市值
US$654.3万
5分钟
6.05%
1小时
-22.76%
4小时
21.69%
24小时
28,775%
分享
交易
1377
买入
770
卖出
607
交易量
696万
Telegram 价格警报
交易对:
0xBDA8de5aaa59a5Ba9D8D7968A8Ef4B233ACe1766
CYS:
0x575Fa64fb1D2a2ca8f91e02a42578a702B96bd3b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CYS:
6703.23万
池化 WBNB:
US$511.96

CYS/WBNB 在 BNB Chain 的价格统计

截至 2025年12月11日,在 DEX PancakeSwap 上,CYS 代币的当前价格为 US$0.006542。CYS 价格在过去 24 小时内变化了 上涨 28,775%。过去 24 小时的交易历史包含 1377 笔交易,总交易量为 US$6,957,385.42。CYS 代币合约地址为 0x575Fa64fb1D2a2ca8f91e02a42578a702B96bd3b,市场总值为 US$6,542,934.53。流动性池合约地址为 0xBDA8de5aaa59a5Ba9D8D7968A8Ef4B233ACe1766,锁仓总价值 (TVL) 为 US$912,861.75。CYS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CYS/WBNB 的流动性为 US$912,861.75,合约地址为 0xBDA8de5aaa59a5Ba9D8D7968A8Ef4B233ACe1766。

CYS/WBNB 池在过去 24 小时内总交易笔数为 1377,其中 770 笔为买入交易,607 笔为卖出交易。

CYS/WBNB 池在过去 24 小时内的交易量为 US$6,957,385.42。

1 CYS 兑换 WBNB 的汇率为 0.000007339, 记录时间为 UTC 00:39。

今天 1 CYS 兑换成美元的价格为 US$0.006542。

CYS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1100:38:53buyUS$18,939.15US$0.00654221.240.057339289.46万0xa5...b00d
2025/12/1100:37:52sellUS$1,076.43US$0.0062631.20.057017171,8550x12...ea0c
2025/12/1100:36:54sellUS$924.99US$0.0062921.030.057049147,0040x84...25d3
2025/12/1100:35:57buyUS$2,118.48US$0.0063062.370.057065335,911.080xef...9fab
2025/12/1100:34:56buyUS$3,043.94US$0.0062053.420.056982490,509.390x42...6c2e
2025/12/1100:33:56sellUS$306.38US$0.006140.34440.05690449,8940x95...5a67
2025/12/1100:32:58sellUS$1,354.53US$0.0061691.520.05693219,5560x7c...ea38
2025/12/1100:32:00buyUS$1,103.89US$0.0062031.240.056969177,932.850x29...623d
2025/12/1100:31:00buyUS$945.53US$0.0061741.060.056936153,127.220xff...9c3f
2025/12/1100:29:59buyUS$978.65US$0.006151.090.056906159,122.020xad...718d
2025/12/1100:28:59buyUS$1,090.58US$0.0061211.220.056873178,143.90xd4...fee6
2025/12/1100:27:56buyUS$1,811.91US$0.0060812.030.056827297,918.990x0f...076e
2025/12/1100:26:56sellUS$4,073.81US$0.0060844.570.056828669,5640x96...dffb
2025/12/1100:25:58sellUS$3,336.1US$0.0061893.740.056946539,0110x4d...bde9
2025/12/1100:25:01sellUS$4,124.94US$0.0062964.620.057066655,1320x47...bc80
2025/12/1100:24:04sellUS$2,072.98US$0.0063862.320.057166324,608.440xe5...2625
2025/12/1100:23:07buyUS$3,283.31US$0.0064023.680.057182512,841.210x92...21b6
2025/12/1100:22:06buyUS$3,213.18US$0.006313.60.057077509,178.240x93...98f7
2025/12/1100:21:05buyUS$3,188.69US$0.0062223.570.056974512,462.190x51...f84a
2025/12/1100:20:05sellUS$3,248.76US$0.0061923.640.056941524,5950xcb...13f5