WhatToFarm
/
开始
12 Swap

CYBERLEEK-USDT 配对信息

价格 USD
US$0.07234
价格
0.07234 USDT
TVL
US$168.34万
市值
US$7234.3万
5分钟
-26.16%
1小时
13.42%
4小时
9.93%
24小时
883%
分享
交易
4777
买入
2396
卖出
2381
交易量
4亿
Telegram 价格警报
交易对:
0x4169b4b939AB2B62bFEf99b33aB5FD0b3cd41cCf
CYBERLEEK:
0xAf837500c64D59F9713BAA24184530e659428d4e
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CYBERLEEK:
1209.13万
池化 USDT:
US$841,717.89

CYBERLEEK/USDT 在 BNB Chain 的价格统计

截至 2026年8月23日,在 DEX PancakeSwap 上,CYBERLEEK 代币的当前价格为 US$0.07234。CYBERLEEK 价格在过去 24 小时内变化了 上涨 883%。过去 24 小时的交易历史包含 4777 笔交易,总交易量为 US$360,381,814.24。CYBERLEEK 代币合约地址为 0xAf837500c64D59F9713BAA24184530e659428d4e,市场总值为 US$72,342,804.13。流动性池合约地址为 0x4169b4b939AB2B62bFEf99b33aB5FD0b3cd41cCf,锁仓总价值 (TVL) 为 US$1,683,435.79。CYBERLEEK/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CYBERLEEK/USDT 的流动性为 US$1,683,435.79,合约地址为 0x4169b4b939AB2B62bFEf99b33aB5FD0b3cd41cCf。

CYBERLEEK/USDT 池在过去 24 小时内总交易笔数为 4777,其中 2396 笔为买入交易,2381 笔为卖出交易。

CYBERLEEK/USDT 池在过去 24 小时内的交易量为 US$360,381,814.24。

1 CYBERLEEK 兑换 USDT 的汇率为 0.07234, 记录时间为 UTC 22:50。

今天 1 CYBERLEEK 兑换成美元的价格为 US$0.07234。

CYBERLEEK-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/2322:49:19sellUS$19,934.15US$0.067919,934.150.0679272,205.370x5c...d07e
2026/08/2322:49:25sellUS$4,010.11US$0.071224,010.110.0712256,304.040xa2...98f0
2026/08/2322:49:30sellUS$8,720.7US$0.070168,720.70.07016124,296.430xbb...79b0
2026/08/2322:49:15buyUS$5,860.48US$0.06795,860.480.067978,336.280x0d...a2a3
2026/08/2322:49:11buyUS$23,011.28US$0.0723423,011.280.07234318,086.680x05...b177
2026/08/2322:49:00sellUS$26,616.76US$0.0716726,616.760.07167371,332.620x3b...105d
2026/08/2322:49:05buyUS$3,644.72US$0.070123,644.720.0701251,973.050x21...7bf6
2026/08/2322:48:51sellUS$18,740.13US$0.0725418,740.130.07254258,321.30xd1...3ff9
2026/08/2322:48:47sellUS$20,834.17US$0.0702520,834.170.07025274,406.640xa8...05ba
2026/08/2322:48:40buyUS$26,837.38US$0.0702526,837.380.07025354,154.580xa4...24bf
2026/08/2322:48:29sellUS$6,282.77US$0.073456,282.770.0734585,535.880x72...3bde
2026/08/2322:48:34buyUS$1,266.01US$0.073391,266.010.0733917,249.840x22...a0de
2026/08/2322:48:56buyUS$17,621.51US$0.072817,621.510.0728242,025.460x27...85dd
2026/08/2322:48:20buyUS$3,552.33US$0.076493,552.330.0764946,438.310xb2...05d4
2026/08/2322:48:15sellUS$29,988.69US$0.078429,988.690.0784382,506.620x14...6f9c
2026/08/2322:48:25sellUS$14,156.01US$0.0751914,156.010.07519188,255.270x75...eed9
2026/08/2322:47:39sellUS$4,745.41US$0.075994,745.410.0759954,436.150xca...5b1d
2026/08/2322:48:11sellUS$3,945.5US$0.075993,945.50.0759948,454.380x3c...8f76
2026/08/2322:48:05buyUS$21,585.39US$0.0759921,585.390.07599268,982.850x9a...b39b
2026/08/2322:47:43buyUS$6,975.75US$0.075996,975.750.0759979,436.360xc4...97c9