WhatToFarm
/
开始
12 Swap

CXMT-USDT 配对信息

价格 USD
US$0.06756
价格
0.06756 USDT
TVL
US$187.64万
市值
US$6756.5万
5分钟
67.55%
1小时
0.61%
4小时
72.73%
24小时
270,835%
分享
交易
4965
买入
2471
卖出
2494
交易量
7亿
Telegram 价格警报
交易对:
0x201e73170B44af6dE9f0E93f3D16c47a07b72328
CXMT:
0xDD461d40788DA30f00D2f5AC1Fe9881B90150897
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CXMT:
1357.23万
池化 USDT:
US$938,183.25

CXMT/USDT 在 BNB Chain 的价格统计

截至 2026年7月28日,在 DEX PancakeSwap 上,CXMT 代币的当前价格为 US$0.06756。CXMT 价格在过去 24 小时内变化了 上涨 270,835%。过去 24 小时的交易历史包含 4965 笔交易,总交易量为 US$661,231,813.20。CXMT 代币合约地址为 0xDD461d40788DA30f00D2f5AC1Fe9881B90150897,市场总值为 US$67,564,548.07。流动性池合约地址为 0x201e73170B44af6dE9f0E93f3D16c47a07b72328,锁仓总价值 (TVL) 为 US$1,876,366.50。CXMT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CXMT/USDT 的流动性为 US$1,876,366.50,合约地址为 0x201e73170B44af6dE9f0E93f3D16c47a07b72328。

CXMT/USDT 池在过去 24 小时内总交易笔数为 4965,其中 2471 笔为买入交易,2494 笔为卖出交易。

CXMT/USDT 池在过去 24 小时内的交易量为 US$661,231,813.20。

1 CXMT 兑换 USDT 的汇率为 0.06756, 记录时间为 UTC 12:14。

今天 1 CXMT 兑换成美元的价格为 US$0.06756。

CXMT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/2812:14:39sellUS$27,953.75US$0.0668927,953.750.06689417,858.190x7e...39f0
2026/07/2812:14:32buyUS$23,471.42US$0.0675623,471.420.06756347,392.540x87...b57e
2026/07/2812:14:26sellUS$25,240.15US$0.0673625,240.150.06736374,690.770xbd...0156
2026/07/2812:14:09sellUS$22,534.92US$0.0708822,534.920.07088317,907.660x13...c63c
2026/07/2812:14:03sellUS$1,427.55US$0.072691,427.550.0726919,638.270xb1...4383
2026/07/2812:13:57buyUS$25,211.64US$0.0712525,211.640.07125353,837.690x69...6a84
2026/07/2812:13:51buyUS$12,017.83US$0.068512,017.830.0685175,431.350x9d...f65c
2026/07/2812:13:44buyUS$15,527.05US$0.0664915,527.050.06649233,502.020x03...7274
2026/07/2812:13:37sellUS$11,277.84US$0.0658611,277.840.06586171,224.670xb4...ed18
2026/07/2812:13:31buyUS$16,967.55US$0.0657816,967.550.06578257,932.350x85...8d86
2026/07/2812:13:24sellUS$18,492.25US$0.0655618,492.250.06556282,027.570x77...4aef
2026/07/2812:13:18sellUS$8,848.31US$0.067558,848.310.06755130,988.280x53...377d
2026/07/2812:13:11sellUS$29,754.93US$0.0703729,754.930.07037422,786.480x31...f288
2026/07/2812:13:04sellUS$25,549.52US$0.0745525,549.520.07455342,690.970x3b...214b
2026/07/2812:12:58sellUS$1,468.25US$0.076641,468.250.0766419,155.680x46...d81b
2026/07/2812:12:41sellUS$22,762.75US$0.0785322,762.750.07853289,851.230xa6...295b
2026/07/2812:12:35sellUS$14,259.9US$0.0814714,259.90.08147175,025.060x89...becb
2026/07/2812:12:28sellUS$20,974.14US$0.0843120,974.140.08431248,764.230xaf...313a
2026/07/2812:12:21buyUS$18,516.18US$0.0849318,516.180.08493217,992.930x90...a86e
2026/07/2812:12:15sellUS$21,579.51US$0.0847721,579.510.08477254,564.080x14...e035