WhatToFarm
/
开始
12 Swap

CXMT-USDT 配对信息

价格 USD
US$0.06019
价格
0.06019 USDT
TVL
US$190.31万
市值
US$6019.5万
5分钟
17.73%
1小时
37.69%
4小时
45.37%
24小时
241,001%
分享
交易
4500
买入
2268
卖出
2232
交易量
7144万
Telegram 价格警报
交易对:
0x7e502DBAC2d935da55FfEcd8684751AEf8946Bd7
CXMT:
0x1dC7Deb6B6B4F178E33369aBc3123629988DecCa
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CXMT:
1545.49万
池化 USDT:
US$951,564.25

CXMT/USDT 在 BNB Chain 的价格统计

截至 2026年7月15日,在 DEX PancakeSwap 上,CXMT 代币的当前价格为 US$0.06019。CXMT 价格在过去 24 小时内变化了 上涨 241,001%。过去 24 小时的交易历史包含 4500 笔交易,总交易量为 US$71,444,419.51。CXMT 代币合约地址为 0x1dC7Deb6B6B4F178E33369aBc3123629988DecCa,市场总值为 US$60,195,192.97。流动性池合约地址为 0x7e502DBAC2d935da55FfEcd8684751AEf8946Bd7,锁仓总价值 (TVL) 为 US$1,903,128.50。CXMT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CXMT/USDT 的流动性为 US$1,903,128.50,合约地址为 0x7e502DBAC2d935da55FfEcd8684751AEf8946Bd7。

CXMT/USDT 池在过去 24 小时内总交易笔数为 4500,其中 2268 笔为买入交易,2232 笔为卖出交易。

CXMT/USDT 池在过去 24 小时内的交易量为 US$71,444,419.51。

1 CXMT 兑换 USDT 的汇率为 0.06019, 记录时间为 UTC 15:52。

今天 1 CXMT 兑换成美元的价格为 US$0.06019。

CXMT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/1515:52:28buyUS$27,982.47US$0.0635327,982.470.06353440,423.940x48...2b5a
2026/07/1515:52:21buyUS$23,579.75US$0.0601923,579.750.06019391,721.480x70...dd72
2026/07/1515:52:15buyUS$8,335.35US$0.058178,335.350.05817143,268.630xc6...a7b5
2026/07/1515:52:07sellUS$17,456.34US$0.0584617,456.340.05846298,591.160xbf...734d
2026/07/1515:52:01sellUS$19,173.78US$0.0607919,173.780.06079315,389.370x45...68ae
2026/07/1515:51:54sellUS$14,798.87US$0.06314,798.870.063234,901.460xa4...3b38
2026/07/1515:51:48buyUS$2,452.67US$0.064132,452.670.0641338,242.980xed...1b1c
2026/07/1515:51:41sellUS$6,218.41US$0.064066,218.410.0640697,067.740x58...0985
2026/07/1515:51:34buyUS$8,663.66US$0.064228,663.660.06422134,902.690x81...c346
2026/07/1515:51:27buyUS$7,291.31US$0.063177,291.310.06317115,420.240x23...44a7
2026/07/1515:51:20sellUS$20,690.4US$0.0637320,690.40.06373324,643.240x05...a873
2026/07/1515:51:13sellUS$22,641.75US$0.0666122,641.750.06661339,881.710xa3...7599
2026/07/1515:51:06buyUS$28,188.8US$0.0665728,188.80.06657423,434.610x72...bbcb
2026/07/1515:50:59sellUS$19,184.39US$0.0656519,184.390.06565292,213.330xf2...ad3b
2026/07/1515:50:52buyUS$19,745.08US$0.0659419,745.080.06594299,424.090x71...c88d
2026/07/1515:50:46sellUS$22,153.08US$0.0657822,153.080.06578336,774.050xb5...9872
2026/07/1515:50:39buyUS$27,443.85US$0.0657527,443.850.06575417,390.180x2c...d481
2026/07/1515:50:32buyUS$11,041.35US$0.0632111,041.350.06321174,666.590x24...b76d
2026/07/1515:50:25buyUS$11,268.07US$0.0617511,268.070.06175182,452.280x8e...c786
2026/07/1515:50:18buyUS$19,038.16US$0.059819,038.160.0598318,335.880x63...245d