WhatToFarm
/
开始
12 Swap

CWT-WBNB 配对信息

价格 USD
US$0.000706
价格
0.051233 WBNB
TVL
US$263,654.37
市值
US$40.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xEa70373047772662b911297b33922b73Aa13c389
CWT:
0x5A726a26eDB0Df8Fd55f03cc30aF8A7cEa81e78D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CWT:
1.86亿
池化 WBNB:
US$230.25

CWT/WBNB 在 BNB Chain 的价格统计

截至 2026年6月24日,在 DEX PancakeSwap 上,CWT 代币的当前价格为 US$0.000706。CWT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.11。CWT 代币合约地址为 0x5A726a26eDB0Df8Fd55f03cc30aF8A7cEa81e78D,市场总值为 US$408,879.01。流动性池合约地址为 0xEa70373047772662b911297b33922b73Aa13c389,锁仓总价值 (TVL) 为 US$263,654.38。CWT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CWT/WBNB 的流动性为 US$263,654.38,合约地址为 0xEa70373047772662b911297b33922b73Aa13c389。

CWT/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

CWT/WBNB 池在过去 24 小时内的交易量为 US$0.11。

1 CWT 兑换 WBNB 的汇率为 0.000001233, 记录时间为 UTC 02:00。

今天 1 CWT 兑换成美元的价格为 US$0.000706。

CWT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2315:48:43sellUS$0.1145US$0.0007060.00020010.051233162.310x28...4414
2026/06/2203:31:33sellUS$0.01956US$0.00073090.000033040.05123426.760xea...07a3
2026/06/2007:43:24sellUS$0.04118US$0.00072560.000070080.05123456.760x62...80bb
2026/06/1910:30:41buyUS$0.02777US$0.00071060.000048490.0512439.070x30...dec1
2026/06/1903:53:17sellUS$236.56US$0.00071530.4090.051236330,699.270x5e...812b
2026/06/1900:09:10sellUS$1.58US$0.00071590.002740.0512392,211.590xf5...548e
2026/06/1817:02:30buyUS$0.05388US$0.00071830.000093410.05124575.010x26...1097
2026/06/1816:20:03sellUS$0.9617US$0.00071480.0016670.0512391,345.430xac...dbcb
2026/06/1806:14:13buyUS$0.05093US$0.0007330.000086530.05124569.480x1e...5d64
2026/06/1803:05:39buyUS$0.02202US$0.00074850.000036630.05124529.420xd0...ce75
2026/06/1800:37:46sellUS$2.3US$0.00074640.0038330.0512393,093.280xd4...4611
2026/06/1800:00:23sellUS$2.07US$0.00074530.0034550.0512392,788.560x3c...27a2
2026/06/1619:27:52buyUS$0.003434US$0.00075630.0556550.0512454.540x42...9b7e
2026/06/1615:44:26buyUS$0.03735US$0.00075430.000061670.05124549.510xd7...e91d
2026/06/1609:06:44sellUS$2.29US$0.00076680.0037150.0512392,998.490xc0...98ca
2026/06/1608:11:24sellUS$7.05US$0.00076330.011450.0512399,243.260xa7...934d
2026/06/1604:11:34buyUS$0.0325US$0.00076530.000052890.05124542.460x53...fdb2
2026/06/1517:35:36sellUS$3.04US$0.00077440.0048720.0512393,930.940x77...6567
2026/06/1517:29:25sellUS$1.43US$0.00077570.0022870.0512391,845.910x93...cc47
2026/06/1516:54:55sellUS$0.05664US$0.00077880.000090140.05123972.730x8f...0ca0