WhatToFarm
/
开始
12 Swap

cwoin-WBNB 配对信息

价格 USD
US$0.0001315
价格
0.061499 WBNB
TVL
US$44,953.31
市值
US$13.1万
5分钟
2.13%
1小时
-14.00%
4小时
-33.53%
24小时
44.18%
分享
交易
1万
买入
6238
卖出
4704
交易量
241万
Telegram 价格警报
交易对:
0x1523f0f09bb1F560a8211Fb04c15A590A06ff611
cwoin:
0x27B02Bc573023e0173854ff64b7beaf8A3c04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 cwoin:
1.72亿
池化 WBNB:
US$25.62

cwoin/WBNB 在 BNB Chain 的价格统计

截至 2025年8月21日,在 DEX PancakeSwap 上,cwoin 代币的当前价格为 US$0.0001315。cwoin 价格在过去 24 小时内变化了 上涨 44.18%。过去 24 小时的交易历史包含 10942 笔交易,总交易量为 US$2,408,110.82。cwoin 代币合约地址为 0x27B02Bc573023e0173854ff64b7beaf8A3c04444,市场总值为 US$130,663.27。流动性池合约地址为 0x1523f0f09bb1F560a8211Fb04c15A590A06ff611,锁仓总价值 (TVL) 为 US$44,953.31。cwoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 cwoin/WBNB 的流动性为 US$44,953.31,合约地址为 0x1523f0f09bb1F560a8211Fb04c15A590A06ff611。

cwoin/WBNB 池在过去 24 小时内总交易笔数为 10942,其中 6238 笔为买入交易,4704 笔为卖出交易。

cwoin/WBNB 池在过去 24 小时内的交易量为 US$2,408,110.82。

1 cwoin 兑换 WBNB 的汇率为 0.0000001499, 记录时间为 UTC 02:14。

今天 1 cwoin 兑换成美元的价格为 US$0.0001315。

cwoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/2102:13:42sellUS$208.9US$0.00013150.23810.061499158.8万0x7d...3d41
2025/08/2102:13:39sellUS$153.27US$0.00013360.17470.061524114.66万0xda...a972
2025/08/2102:12:08buyUS$43.63US$0.00013490.049750.061539323,238.520xb8...05f4
2025/08/2102:11:53sellUS$28.44US$0.00013420.032420.06153211,901.690x7e...939e
2025/08/2102:11:13buyUS$98.42US$0.00013330.11210.06152737,984.30x5c...d296
2025/08/2102:11:14buyUS$98.42US$0.00013450.11210.061533731,6290x42...f9b1
2025/08/2102:09:40buyUS$0.8776US$0.00013280.0010.0615136,606.980x74...4834
2025/08/2102:09:14sellUS$43.84US$0.00013240.049950.061508331,096.940x50...27f4
2025/08/2102:09:12buyUS$6.79US$0.00013330.0077380.06151850,945.570x43...2418
2025/08/2102:09:11sellUS$130.98US$0.00013330.14920.061519982,185.010xbb...0815
2025/08/2102:09:05buyUS$131.64US$0.0001340.150.061527982,185.010x87...0283
2025/08/2102:09:05buyUS$282.92US$0.00013150.32230.061499214.99万0xc2...7d62
2025/08/2102:09:03buyUS$8.77US$0.00012990.010.0614867,557.20x67...d1e2
2025/08/2102:08:32sellUS$274.7US$0.00013070.3130.06149210.02万0x04...7d45
2025/08/2102:08:23sellUS$653.89US$0.00013620.74490.061552479.88万0xfb...2459
2025/08/2102:08:23buyUS$582.52US$0.00013730.66360.061565424.03万0x49...67fd
2025/08/2102:08:23buyUS$625.14US$0.00013020.71210.061484479.88万0x43...f1da
2025/08/2102:08:17buyUS$199.56US$0.00012560.22710.06143158.8万0xa7...90a1
2025/08/2102:08:14buyUS$26.35US$0.00012430.030.061415211,901.690x40...a0af
2025/08/2102:08:14buyUS$26.35US$0.0001240.030.061412212,411.640xd4...21ba