WhatToFarm
/
开始
12 Swap

CVZ-WBNB 配对信息

价格 USD
US$0.0001067
价格
0.061411 WBNB
TVL
US$125,299.27
市值
US$10.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CVZ:
5.85亿
池化 WBNB:
US$82.79

CVZ/WBNB 在 BNB Chain 的价格统计

截至 2026年10月2日,在 DEX PancakeSwap 上,CVZ 代币的当前价格为 US$0.0001067。CVZ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CVZ 代币合约地址为 0x6fBB278C4eaa5218495a1858447B26D905ac0010,市场总值为 US$106,793.58。流动性池合约地址为 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2,锁仓总价值 (TVL) 为 US$125,299.27。CVZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CVZ/WBNB 的流动性为 US$125,299.27,合约地址为 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2。

CVZ/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CVZ/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CVZ 兑换 WBNB 的汇率为 0.0000001411, 记录时间为 UTC 07:02。

今天 1 CVZ 兑换成美元的价格为 US$0.0001067。

CVZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2918:41:53sellUS$2.92US$0.00010670.0038670.06141127,406.990xf8...db07
2026/09/2823:19:58buyUS$0.1505US$0.0001080.00019760.0614181,393.240x97...3f9a
2026/09/2521:44:28sellUS$0.458US$0.0001090.00059270.0614114,2000xc5...7c16
2026/09/2508:30:09sellUS$8.19US$0.00010950.010560.06141174,814.840x6e...05ac
2026/09/2400:30:52sellUS$0.09819US$0.00010840.00012770.061411905.240xab...3352
2026/09/2120:04:41sellUS$0.2306US$0.00011290.00028830.0614112,042.790x18...a74b
2026/09/2116:49:28sellUS$7.29US$0.00011290.0091140.06141164,5540x81...5598
2026/09/2022:30:43sellUS$0.157US$0.00010870.00020390.0614121,444.490x7d...780d
2026/09/1804:11:39sellUS$0.201US$0.00010580.00026830.0614121,900.070x47...a9c6
2026/09/1717:42:40sellUS$0.8966US$0.0001030.0012280.0614128,701.850xc8...af3b
2026/09/1706:27:42sellUS$0.1485US$0.00010220.00020510.0614121,452.580x94...789f
2026/09/1517:59:35sellUS$0.1854US$0.00010210.00025640.0614121,815.730x44...bb5d
2026/09/1501:53:09sellUS$0.09858US$0.00010180.00013670.061412968.390xe2...34bc
2026/09/1415:15:05sellUS$1.13US$0.00010190.0015690.06141211,114.780x09...2420
2026/09/1312:33:18buyUS$0.05037US$0.00010160.000070340.061419495.60x83...f42f
2026/09/1117:33:58sellUS$0.08965US$0.00010310.00012270.061412869.320x35...ae66
2026/09/1102:54:32buyUS$0.07666US$0.00010070.0001080.061419761.250x85...b3bc
2026/09/0923:26:52buyUS$0.2005US$0.00010220.00027840.0614191,961.990xb9...80f2
2026/09/0823:15:32sellUS$0.2821US$0.00010630.00037470.0614122,653.690x13...c913
2026/09/0617:42:56buyUS$0.09322US$0.00010590.00012490.061419880.010xb6...ca42