WhatToFarm
/
开始
12 Swap

CVZ-WBNB 配对信息

价格 USD
US$0.00008435
价格
0.061416 WBNB
TVL
US$98,781.53
市值
US$8.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CVZ:
5.84亿
池化 WBNB:
US$82.95

CVZ/WBNB 在 BNB Chain 的价格统计

截至 2026年8月1日,在 DEX PancakeSwap 上,CVZ 代币的当前价格为 US$0.00008435。CVZ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CVZ 代币合约地址为 0x6fBB278C4eaa5218495a1858447B26D905ac0010,市场总值为 US$84,350.35。流动性池合约地址为 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2,锁仓总价值 (TVL) 为 US$98,781.54。CVZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CVZ/WBNB 的流动性为 US$98,781.54,合约地址为 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2。

CVZ/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CVZ/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CVZ 兑换 WBNB 的汇率为 0.0000001416, 记录时间为 UTC 02:45。

今天 1 CVZ 兑换成美元的价格为 US$0.00008435。

CVZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/3018:51:09sellUS$0.3321US$0.000084350.00055780.0614163,937.470x18...51fe
2026/07/3018:16:20sellUS$0.1644US$0.000084150.00027680.0614161,954.430x90...7cfa
2026/07/2914:42:29sellUS$0.08744US$0.000080460.00015390.0614161,086.710x36...db71
2026/07/2908:53:39sellUS$53.96US$0.000080950.094550.061418666,6660x81...1cf5
2026/07/2222:18:27sellUS$0.03404US$0.000081060.000059630.0614194200x9d...d35f
2026/07/2018:34:19sellUS$0.03526US$0.000081480.000061440.061419432.740x33...479a
2026/07/1812:10:02sellUS$0.03446US$0.000080930.000060450.061419425.790xae...88d2
2026/07/1715:20:18buyUS$0.04244US$0.000079930.000075770.0614275310x11...1854
2026/07/1709:52:37buyUS$0.03992US$0.000080610.000070670.061427495.260xf1...cd79
2026/07/1707:15:31buyUS$0.03052US$0.000081250.000053610.061427375.70x32...e5c4
2026/07/1623:47:38buyUS$0.04438US$0.000081750.000077470.061427542.890x98...866b
2026/07/1605:47:54sellUS$0.0397US$0.000082960.000067950.061419478.610x37...7ccb
2026/07/1508:36:28buyUS$0.8219US$0.000082240.0014260.0614279,9940x02...b76d
2026/07/1414:06:04sellUS$0.07697US$0.000082160.0001330.061419936.810x41...9cda
2026/07/1319:05:31buyUS$0.03417US$0.000080590.000060510.061426424.080xf4...f5af
2026/07/1314:17:48sellUS$0.2092US$0.000080480.00036910.0614192,600.070xff...0700
2026/07/1304:55:17sellUS$0.2533US$0.000080690.00044570.0614193,139.40x76...d802
2026/07/1304:13:45buyUS$0.05563US$0.000081140.000097840.061427685.630xf1...3cbb
2026/07/1214:38:24sellUS$0.02887US$0.000082480.00004970.061419350.080xc8...ace1
2026/07/1206:48:52buyUS$0.03538US$0.000081620.000061860.061427433.50x4f...8f21