WhatToFarm
/
开始
12 Swap

CVZ-WBNB 配对信息

价格 USD
US$0.00009201
价格
0.06142 WBNB
TVL
US$107,596.97
市值
US$9.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CVZ:
5.83亿
池化 WBNB:
US$83.07

CVZ/WBNB 在 BNB Chain 的价格统计

截至 2026年5月10日,在 DEX PancakeSwap 上,CVZ 代币的当前价格为 US$0.00009201。CVZ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.04。CVZ 代币合约地址为 0x6fBB278C4eaa5218495a1858447B26D905ac0010,市场总值为 US$92,018.05。流动性池合约地址为 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2,锁仓总价值 (TVL) 为 US$107,596.98。CVZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CVZ/WBNB 的流动性为 US$107,596.98,合约地址为 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2。

CVZ/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

CVZ/WBNB 池在过去 24 小时内的交易量为 US$0.04。

1 CVZ 兑换 WBNB 的汇率为 0.000000142, 记录时间为 UTC 06:30。

今天 1 CVZ 兑换成美元的价格为 US$0.00009201。

CVZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0916:03:44sellUS$0.03874US$0.000092010.000059830.06142421.050x99...f7f0
2026/05/0814:41:26sellUS$0.486US$0.000091140.00075780.061425,333.270xfb...6b9b
2026/05/0721:54:45sellUS$0.003899US$0.000091330.0560670.06142142.70x92...0ec9
2026/05/0719:47:47buyUS$0.004011US$0.000091850.0562370.06142843.670x5e...e752
2026/05/0717:50:59buyUS$0.005324US$0.000091640.0582970.06142858.10xdf...ecaf
2026/05/0623:48:07sellUS$0.003446US$0.000091970.0553250.06142137.470x1d...551a
2026/05/0610:28:02sellUS$0.1491US$0.0000920.00023020.0614211,620.660x78...37ae
2026/05/0519:54:38sellUS$0.05806US$0.000089710.000091970.061421647.230xdf...0467
2026/05/0504:16:13sellUS$0.006247US$0.000089090.0599630.06142170.110xb0...f6b7
2026/05/0413:31:06buyUS$0.004981US$0.000089080.0579860.06142855.910x8d...2f8a
2026/05/0410:13:10buyUS$0.0005709US$0.000088880.0691730.0614286.420x5f...4e1f
2026/05/0409:27:11buyUS$0.001729US$0.000089890.0527480.06142819.240x98...f083
2026/05/0408:58:46buyUS$0.004698US$0.000089720.0574780.06142852.360x43...29e0
2026/05/0310:31:09buyUS$0.003234US$0.000088250.0552330.06142836.640x91...16d0
2026/05/0308:42:08buyUS$0.003358US$0.000088130.0554420.06142838.110x50...19b6
2026/05/0123:48:53buyUS$0.048US$0.00008790.000077980.061428546.070xb2...b795
2026/04/2716:49:49buyUS$0.09434US$0.000088760.00015170.0614281,062.830xb7...e822
2026/04/2600:57:53sellUS$0.06174US$0.000089340.00009820.061421691.090xcb...2cc5
2026/04/2408:39:08sellUS$0.3803US$0.000090550.00059680.0614214,2000xc6...2425
2026/04/2203:57:00sellUS$0.1071US$0.000090920.00016740.0614211,178.670xa2...8b88