WhatToFarm
/
开始
12 Swap

CVZ-WBNB 配对信息

价格 USD
US$0.00008885
价格
0.061428 WBNB
TVL
US$103,371.89
市值
US$8.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.50%
分享
交易
3
买入
2
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CVZ:
5.83亿
池化 WBNB:
US$83.08

CVZ/WBNB 在 BNB Chain 的价格统计

截至 2026年3月3日,在 DEX PancakeSwap 上,CVZ 代币的当前价格为 US$0.00008885。CVZ 价格在过去 24 小时内变化了 下跌 -3.50%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.41。CVZ 代币合约地址为 0x6fBB278C4eaa5218495a1858447B26D905ac0010,市场总值为 US$88,857.72。流动性池合约地址为 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2,锁仓总价值 (TVL) 为 US$103,371.89。CVZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CVZ/WBNB 的流动性为 US$103,371.89,合约地址为 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2。

CVZ/WBNB 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

CVZ/WBNB 池在过去 24 小时内的交易量为 US$0.41。

1 CVZ 兑换 WBNB 的汇率为 0.0000001428, 记录时间为 UTC 14:57。

今天 1 CVZ 兑换成美元的价格为 US$0.00008885。

CVZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0310:16:07buyUS$0.1032US$0.000088850.00016590.0614281,161.610xee...44a4
2026/03/0303:27:38buyUS$0.0651US$0.00009060.00010260.061428718.560x66...951a
2026/03/0215:51:44sellUS$0.238US$0.000092070.00036740.0614212,585.130x1e...de48
2026/03/0122:51:44buyUS$0.06462US$0.00008780.00010510.061428735.980x0a...c353
2026/03/0103:32:42sellUS$0.1093US$0.000089380.00017380.0614211,223.170x8e...5406
2026/02/2821:54:02sellUS$0.1215US$0.000087540.00019730.0614211,388.490xfd...6904
2026/02/2809:49:51sellUS$0.02097US$0.00008390.000035530.0614212500x9c...fcca
2026/02/2807:19:13buyUS$0.1576US$0.00008510.00026450.0614281,852.090xe8...0b91
2026/02/2712:53:36buyUS$0.09487US$0.000087840.00015420.0614281,0800x6c...a663
2026/02/2705:52:29sellUS$0.07819US$0.000089880.00012360.061421869.920x8b...d991
2026/02/2618:00:09buyUS$0.0958US$0.000088110.00015530.0614281,087.240x96...073b
2026/02/2523:14:07sellUS$0.06796US$0.000090030.00010720.061421754.840xb2...7366
2026/02/2521:59:11sellUS$0.1234US$0.000090210.00019440.0614211,368.110x27...e84c
2026/02/2515:59:11sellUS$0.1604US$0.000088240.00025830.0614211,817.630x25...0ed1
2026/02/2511:57:37sellUS$1.11US$0.000085940.001840.06142112,947.280x96...705a
2026/02/2509:29:47sellUS$0.1004US$0.000085450.00016710.0614211,176.030xd7...7ea7
2026/02/2421:37:55buyUS$0.06128US$0.000083460.00010480.061428734.260xd1...0f24
2026/02/2404:41:22buyUS$0.08456US$0.000084520.00014290.0614281,000.510xdd...c54f
2026/02/2310:09:27sellUS$0.1314US$0.000086280.00021650.0614211,523.70xc8...a98a
2026/02/2302:04:10buyUS$0.2163US$0.00008370.00036920.0614282,585.210x47...6707