WhatToFarm
/
开始
12 Swap

CVZ-WBNB 配对信息

价格 USD
US$0.00008561
价格
0.061327 WBNB
TVL
US$103,320.01
市值
US$8.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CVZ:
6.05亿
池化 WBNB:
US$80.08

CVZ/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,CVZ 代币的当前价格为 US$0.00008561。CVZ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CVZ 代币合约地址为 0x6fBB278C4eaa5218495a1858447B26D905ac0010,市场总值为 US$85,405.57。流动性池合约地址为 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2,锁仓总价值 (TVL) 为 US$103,320.01。CVZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CVZ/WBNB 的流动性为 US$103,320.01,合约地址为 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2。

CVZ/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CVZ/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CVZ 兑换 WBNB 的汇率为 0.0000001327, 记录时间为 UTC 07:35。

今天 1 CVZ 兑换成美元的价格为 US$0.00008561。

CVZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2710:07:02buyUS$0.004868US$0.000085610.0575470.06132756.860x56...b463
2025/06/2710:07:07buyUS$0.0003215US$0.000085610.0649840.0613273.750x33...6f0b
2025/06/2710:07:10buyUS$0.069717US$0.000085610.0815060.0613270.011340x83...be2d
2025/06/2710:06:32buyUS$0.0626US$0.000085610.000097050.061327731.160x8d...0aa2
2025/06/2710:05:59sellUS$635.42US$0.000086190.9850.061336737.16万0x72...2cba
2025/06/2707:35:05sellUS$0.067823US$0.000087370.0812110.0613530.0089540x88...e81c
2025/06/2707:34:37sellUS$0.001135US$0.000087370.0517580.06135312.990x08...3ab6
2025/06/2707:33:41sellUS$0.1024US$0.000087370.00015860.0613531,172.060x33...a45c
2025/06/2707:33:40buyUS$639.7US$0.000086780.99090.061344737.16万0xf3...eec1
2025/06/2521:32:16sellUS$0.00008109US$0.000085420.0612530.061320.94930x1d...9f7e
2025/06/2521:30:13buyUS$0.068962US$0.000085840.0813850.0613270.010440x13...10ed
2025/06/2521:29:28sellUS$0.002353US$0.000085420.0536380.0613227.540xc6...bbf3
2025/06/2416:06:32buyUS$0.00001203US$0.000084970.0718790.0613270.14160xda...bcc9
2025/06/2416:04:01buyUS$0.003329US$0.000084970.0551990.06132739.170xb7...2cf4
2025/06/2416:03:59buyUS$0.0005108US$0.000084970.0679790.0613276.010x73...7d8e
2025/06/2416:03:47buyUS$0.002899US$0.000084970.0545290.06132734.120xd9...5296
2025/06/2416:02:29sellUS$316.31US$0.000085070.4940.061328371.81万0x99...4b38
2025/06/2323:59:07sellUS$0.09034US$0.000085640.0001410.0613371,054.760x54...c425
2025/06/2319:26:39sellUS$0.08814US$0.000084080.00014010.0613371,048.290x28...e7fb
2025/06/2319:26:43buyUS$0.002506US$0.00008450.0539850.06134329.660xc8...05a1