WhatToFarm
/
开始
12 Swap

CVZ-WBNB 配对信息

价格 USD
US$0.00008345
价格
0.06142 WBNB
TVL
US$97,611.71
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CVZ:
5.83亿
池化 WBNB:
US$83.05

CVZ/WBNB 在 BNB Chain 的价格统计

截至 2026年6月20日,在 DEX PancakeSwap 上,CVZ 代币的当前价格为 US$0.00008345。CVZ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.05。CVZ 代币合约地址为 0x6fBB278C4eaa5218495a1858447B26D905ac0010,市场总值为 US$83,451.84。流动性池合约地址为 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2,锁仓总价值 (TVL) 为 US$97,611.71。CVZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CVZ/WBNB 的流动性为 US$97,611.71,合约地址为 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2。

CVZ/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

CVZ/WBNB 池在过去 24 小时内的交易量为 US$0.05。

1 CVZ 兑换 WBNB 的汇率为 0.000000142, 记录时间为 UTC 14:02。

今天 1 CVZ 兑换成美元的价格为 US$0.00008345。

CVZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2008:00:05sellUS$0.05001US$0.000083450.000085110.06142599.370x22...a166
2026/06/1816:30:21buyUS$0.1138US$0.000082130.00019780.0614271,386.540x5e...6b46
2026/06/1805:35:17buyUS$0.09715US$0.000084060.00016490.0614271,155.70x16...acc2
2026/06/1802:29:02sellUS$0.002108US$0.000085650.0534950.0614224.610xc6...6544
2026/06/1721:43:46buyUS$0.04842US$0.000085760.000080580.061427564.630x25...ba77
2026/06/1721:18:08buyUS$0.002942US$0.000085720.0548980.06142734.320x30...26b4
2026/06/1615:02:17buyUS$0.06723US$0.000086490.00011090.061427777.310x50...6dce
2026/06/1611:55:26buyUS$0.03746US$0.000087640.000060990.061427427.390x6d...eeb4
2026/06/1607:05:26sellUS$0.08961US$0.000087410.00014550.061421,025.20xa2...ec08
2026/06/1523:53:52sellUS$0.003095US$0.000087680.0550120.0614235.290x92...8339
2026/06/1523:53:53buyUS$0.01482US$0.000088120.0000240.061427168.190x1b...18bc
2026/06/1514:34:09sellUS$0.09537US$0.000089060.0001520.061421,070.90xf3...a145
2026/06/1502:34:13sellUS$0.04967US$0.000087330.000080770.06142568.830x50...8cae
2026/06/1408:46:09sellUS$0.002457US$0.000086830.0540180.0614228.290xf9...554b
2026/06/1323:58:28sellUS$0.02601US$0.00008660.000042660.06142300.410x50...14e9
2026/06/1301:44:28sellUS$2.61US$0.000085940.004320.0614230,423.750x54...c921
2026/06/1211:39:15sellUS$0.04657US$0.000086150.000076760.06142540.550x69...0412
2026/06/1108:52:48sellUS$0.08358US$0.000085370.0001390.06142978.960xdd...4822
2026/06/1006:22:11buyUS$0.05274US$0.000083590.000090050.061427630.910xb2...5761
2026/06/1001:42:12buyUS$0.04226US$0.000084390.000071470.061427500.780xc4...7c2a