WhatToFarm
/
开始
12 Swap

CVZ-WBNB 配对信息

价格 USD
US$0.00008173
价格
0.061419 WBNB
TVL
US$95,609.54
市值
US$8.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2
CVZ:
0x6fBB278C4eaa5218495a1858447B26D905ac0010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CVZ:
5.83亿
池化 WBNB:
US$83.04

CVZ/WBNB 在 BNB Chain 的价格统计

截至 2026年7月11日,在 DEX PancakeSwap 上,CVZ 代币的当前价格为 US$0.00008173。CVZ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CVZ 代币合约地址为 0x6fBB278C4eaa5218495a1858447B26D905ac0010,市场总值为 US$81,734.97。流动性池合约地址为 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2,锁仓总价值 (TVL) 为 US$95,609.55。CVZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CVZ/WBNB 的流动性为 US$95,609.55,合约地址为 0x61D50f1BD18C64DcC31507EC1F5B925D3DE9cce2。

CVZ/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CVZ/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CVZ 兑换 WBNB 的汇率为 0.0000001419, 记录时间为 UTC 11:47。

今天 1 CVZ 兑换成美元的价格为 US$0.00008173。

CVZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1005:03:37sellUS$0.03258US$0.000081730.000056610.061419398.690xd5...87e8
2026/07/0908:07:53sellUS$0.03216US$0.000081640.000055940.0614193940xdc...83aa
2026/07/0809:48:03buyUS$0.0792US$0.000080240.00014080.061427987.030x39...84b6
2026/07/0803:27:30buyUS$0.0507US$0.000081580.000088680.061427621.460xb1...0965
2026/07/0709:22:41buyUS$0.032US$0.000082450.000055380.061427388.10x20...fb21
2026/07/0520:56:59sellUS$0.03604US$0.000083480.00006130.061419431.730x28...8e08
2026/07/0513:39:41sellUS$0.08987US$0.000082810.0001540.0614191,085.230xd9...6454
2026/07/0322:05:14sellUS$0.07374US$0.000081410.00012860.061419905.760x2f...d51b
2026/07/0320:52:17sellUS$0.1713US$0.00008140.00029890.0614192,105.260x75...929d
2026/07/0217:27:19sellUS$0.0411US$0.000079890.000073050.061419514.50x04...6477
2026/07/0214:17:41sellUS$0.101US$0.000080.00017920.0614191,262.70x62...1245
2026/07/0123:50:56sellUS$0.01645US$0.000078150.000029890.061419210.550x25...0f2b
2026/07/0116:07:43sellUS$0.06751US$0.000078660.00012180.061419858.330x79...5784
2026/06/3020:58:28buyUS$0.04037US$0.000077880.000073970.061427518.40x55...6616
2026/06/3010:46:21buyUS$0.04425US$0.000078410.000080530.061427564.330x99...f14b
2026/06/2919:05:45sellUS$0.03724US$0.000079550.000066480.061419468.230x7d...dc0a
2026/06/2820:45:50buyUS$0.04438US$0.000078390.00008080.061427566.210xa6...a93d
2026/06/2810:08:07buyUS$0.02719US$0.000079280.000048940.061427342.970x17...961f
2026/06/2722:55:38buyUS$0.0282US$0.000079730.000050480.061427353.750x2d...940d
2026/06/2608:17:05sellUS$0.06914US$0.000080610.00012170.061419857.750x34...6164