WhatToFarm
/
开始
12 Swap

CVP-WBNB 配对信息

价格 USD
US$0.003028
价格
0.054637 WBNB
TVL
US$6.32
市值
US$30.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-14.87%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xfA95F91cFc0975825730943A6dEf651e4bA17797
CVP:
0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CVP:
1,045.06
池化 WBNB:
US$0.004846

CVP/WBNB 在 BNB Chain 的价格统计

截至 2026年2月7日,在 DEX PancakeSwap 上,CVP 代币的当前价格为 US$0.003028。CVP 价格在过去 24 小时内变化了 下跌 -14.87%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.49。CVP 代币合约地址为 0x5Ec3AdBDae549Dce842e24480Eb2434769e22B2E,市场总值为 US$302,812.09。流动性池合约地址为 0xfA95F91cFc0975825730943A6dEf651e4bA17797,锁仓总价值 (TVL) 为 US$6.33。CVP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CVP/WBNB 的流动性为 US$6.33,合约地址为 0xfA95F91cFc0975825730943A6dEf651e4bA17797。

CVP/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

CVP/WBNB 池在过去 24 小时内的交易量为 US$0.49。

1 CVP 兑换 WBNB 的汇率为 0.000004637, 记录时间为 UTC 19:02。

今天 1 CVP 兑换成美元的价格为 US$0.003028。

CVP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0619:13:55sellUS$0.2925US$0.0030280.00049230.05463796.60x9a...f3f0
2026/02/0615:47:48sellUS$0.08209US$0.0037480.00012580.05574721.90x6b...6b5d
2026/02/0520:32:59buyUS$0.1161US$0.0035560.00018640.0557132.640xce...5893
2026/02/0512:19:59buyUS$0.1077US$0.0036190.00015930.05534929.780x66...6d5f
2026/02/0419:29:53buyUS$0.1414US$0.0047190.00015090.05503529.970x24...f728
2026/02/0403:52:45buyUS$0.01932US$0.0045610.000020610.0548674.230x32...88c1
2026/02/0219:08:31sellUS$0.02492US$0.0045440.00002660.0548495.480x56...a225
2026/02/0211:42:29sellUS$0.06563US$0.0046330.000070040.05494314.160x96...52d2
2026/02/0206:13:47buyUS$0.114US$0.0046080.00012170.05491724.750x6b...b7fa
2026/01/3121:56:28sellUS$0.04885US$0.0045220.000052120.05482510.80xf3...3386
2026/01/3119:51:29buyUS$0.07686US$0.0045170.000082010.0548217.010x02...9338
2026/01/3114:43:20buyUS$0.1719US$0.0042760.00018340.05456340.20xf0...5038
2026/01/3107:05:01buyUS$0.01949US$0.0040980.00002080.0543734.750x4f...4a4f
2026/01/2920:23:41buyUS$0.0583US$0.0040250.000062210.05429514.480x63...27c5
2026/01/2721:23:32sellUS$0.03201US$0.0039820.000034150.0542498.030x69...d691
2026/01/2705:28:38sellUS$0.02317US$0.0040320.000024720.0543035.740xe2...a45a
2026/01/2511:49:58buyUS$0.05449US$0.0040230.000058150.05429313.540x10...312c
2026/01/2122:51:38buyUS$0.0528US$0.0039250.000056340.05418913.450x7c...3854
2026/01/2121:28:15buyUS$0.002107US$0.0038760.0522480.0541360.54360xbc...0c4b
2026/01/2121:17:44sellUS$0.596US$0.0038640.00073710.054123154.240x92...cdc0