WhatToFarm
/
开始
12 Swap

CUREK-USDT 配对信息

价格 USD
US$0.004684
价格
0.004684 USDT
TVL
US$127,316.56
市值
US$46.8万
5分钟
0.93%
1小时
10.09%
4小时
146%
24小时
341%
分享
交易
201
买入
201
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0xa7CE334E9faD7beD4517Ff5B692b58d52AF927b9
CUREK:
0x0806Aa5e080EE72A2FfCb918adc108A486fD215a
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CUREK:
1359.77万
池化 USDT:
US$63,658.28

CUREK/USDT 在 BNB Chain 的价格统计

截至 2026年5月6日,在 DEX PancakeSwap 上,CUREK 代币的当前价格为 US$0.004684。CUREK 价格在过去 24 小时内变化了 上涨 341%。过去 24 小时的交易历史包含 201 笔交易,总交易量为 US$34,197.88。CUREK 代币合约地址为 0x0806Aa5e080EE72A2FfCb918adc108A486fD215a,市场总值为 US$468,472.46。流动性池合约地址为 0xa7CE334E9faD7beD4517Ff5B692b58d52AF927b9,锁仓总价值 (TVL) 为 US$127,316.56。CUREK/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CUREK/USDT 的流动性为 US$127,316.56,合约地址为 0xa7CE334E9faD7beD4517Ff5B692b58d52AF927b9。

CUREK/USDT 池在过去 24 小时内总交易笔数为 201,其中 201 笔为买入交易,0 笔为卖出交易。

CUREK/USDT 池在过去 24 小时内的交易量为 US$34,197.88。

1 CUREK 兑换 USDT 的汇率为 0.004684, 记录时间为 UTC 10:24。

今天 1 CUREK 兑换成美元的价格为 US$0.004684。

CUREK-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/0610:23:21buyUS$116.09US$0.004684116.090.00468424,7810x07...17d2
2026/05/0610:22:02buyUS$102.28US$0.004668102.280.00466821,908.040xaf...9277
2026/05/0610:20:37buyUS$41.01US$0.00465841.010.0046588,805.530xa7...3878
2026/05/0610:19:18buyUS$61.21US$0.0046561.210.0046513,163.050x2e...e8b6
2026/05/0610:17:36buyUS$60.55US$0.00464160.550.00464113,045.540xdf...6095
2026/05/0610:16:10buyUS$63.22US$0.00463263.220.00463213,647.410xd5...f9ef
2026/05/0610:14:51buyUS$101.1US$0.00462101.10.0046221,881.650xeb...c98b
2026/05/0610:13:02buyUS$197.79US$0.004598197.790.00459843,009.660x86...1612
2026/05/0610:09:29buyUS$181.94US$0.004571181.940.00457139,802.030x89...9ee1
2026/05/0610:05:06buyUS$62.68US$0.00455362.680.00455313,766.780x52...659e
2026/05/0610:03:27buyUS$57.18US$0.00454457.180.00454412,583.140x18...f673
2026/05/0610:01:44buyUS$38.07US$0.00453738.070.0045378,389.90x21...9be3
2026/05/0610:00:07buyUS$196.29US$0.00452196.290.0045243,418.890x98...4276
2026/05/0609:57:30buyUS$2US$0.00450620.004506443.790xb2...b95b
2026/05/0609:55:53buyUS$45.31US$0.00450345.310.00450310,063.590xb5...da92
2026/05/0609:54:33buyUS$45.99US$0.00449645.990.00449610,228.250xa3...a2bb
2026/05/0609:53:10buyUS$45.06US$0.0044945.060.0044910,036.780xd9...bf18
2026/05/0609:50:08buyUS$41.13US$0.00448341.130.0044839,174.230x21...d4dc
2026/05/0609:48:33buyUS$31.93US$0.00447831.930.0044787,130.120xc1...b861
2026/05/0609:47:20buyUS$125.61US$0.004467125.610.00446728,119.030xe1...f8e5