WhatToFarm
/
开始
12 Swap

CUPGOAL-WBNB 配对信息

价格 USD
US$0.061593
价格
0.092611 WBNB
TVL
US$66,235.65
市值
US$15.9万
5分钟
1.30%
1小时
3.75%
4小时
34.46%
24小时
1,878%
分享
交易
341
买入
167
卖出
174
交易量
142万
Telegram 价格警报
交易对:
0xbDbb8E65EC330291971c85839096dECB49caa8F0
CUPGOAL:
0xcEd8A9F29f47e862e820584FeA532bdbC33F4aD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CUPGOAL:
2035.13亿
池化 WBNB:
US$54.26

CUPGOAL/WBNB 在 BNB Chain 的价格统计

截至 2026年2月22日,在 DEX PancakeSwap 上,CUPGOAL 代币的当前价格为 US$0.0000001593。CUPGOAL 价格在过去 24 小时内变化了 上涨 1,878%。过去 24 小时的交易历史包含 341 笔交易,总交易量为 US$1,422,693.99。CUPGOAL 代币合约地址为 0xcEd8A9F29f47e862e820584FeA532bdbC33F4aD8,市场总值为 US$159,373.52。流动性池合约地址为 0xbDbb8E65EC330291971c85839096dECB49caa8F0,锁仓总价值 (TVL) 为 US$66,235.65。CUPGOAL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CUPGOAL/WBNB 的流动性为 US$66,235.65,合约地址为 0xbDbb8E65EC330291971c85839096dECB49caa8F0。

CUPGOAL/WBNB 池在过去 24 小时内总交易笔数为 341,其中 167 笔为买入交易,174 笔为卖出交易。

CUPGOAL/WBNB 池在过去 24 小时内的交易量为 US$1,422,693.99。

1 CUPGOAL 兑换 WBNB 的汇率为 0.0000000002611, 记录时间为 UTC 17:42。

今天 1 CUPGOAL 兑换成美元的价格为 US$0.0000001593。

CUPGOAL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2217:40:13buyUS$764.33US$0.0615931.250.09261147.96亿0x4d...40f7
2026/02/2217:37:11sellUS$152.45US$0.0615560.24980.092559.8亿0xad...70c2
2026/02/2217:34:12sellUS$159.92US$0.0615730.26170.09257510.16亿0xc6...b00e
2026/02/2217:31:13buyUS$914.68US$0.0615471.490.09252859.1亿0xaa...c4eb
2026/02/2217:28:12sellUS$1,306.17US$0.0615582.130.09254683.81亿0x66...9ec7
2026/02/2217:25:12sellUS$756.71US$0.0616591.230.09271145.61亿0xee...30c1
2026/02/2217:22:12buyUS$223.83US$0.0616930.3660.09276813.22亿0x4f...4ef8
2026/02/2217:19:10buyUS$194.73US$0.0616730.31830.09273411.64亿0x23...394c
2026/02/2217:16:07buyUS$129.42US$0.0616550.21170.0927087.82亿0x6b...0523
2026/02/2217:13:06sellUS$146.29US$0.0616490.2390.0926968.87亿0xef...1253
2026/02/2217:10:07buyUS$791.81US$0.0616251.290.09265748.71亿0xf2...ffcc
2026/02/2217:07:03buyUS$766.75US$0.0615521.250.09253349.39亿0xa9...d4dc
2026/02/2217:04:01buyUS$816.67US$0.0614781.330.09241155.24亿0x0f...365d
2026/02/2217:00:59sellUS$396.75US$0.0614530.64630.09236827.29亿0xff...c82e
2026/02/2216:58:00sellUS$382.59US$0.0614910.62280.09242725.66亿0xec...592d
2026/02/2216:55:01buyUS$985.49US$0.0614681.60.09239367.1亿0x80...c9d2
2026/02/2216:51:58buyUS$1,136.55US$0.061371.850.09223482.91亿0xc1...e3f9
2026/02/2216:48:56sellUS$1,169.75US$0.0613651.90.09222685.65亿0x68...d135
2026/02/2216:45:58sellUS$1,405.68US$0.0614822.290.09241894.82亿0x47...4bf7
2026/02/2216:42:59buyUS$328.68US$0.0615410.53630.09251421.32亿0x57...f7df