WhatToFarm
/
开始
12 Swap

CUMMIES-WBNB 配对信息

价格 USD
US$0.0009943
价格
0.051629 WBNB
TVL
US$37,619.51
市值
US$945.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.97%
分享
交易
75
买入
28
卖出
47
交易量
475
Telegram 价格警报
交易对:
0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086
CUMMIES:
0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CUMMIES:
1886.96万
池化 WBNB:
US$30.81

CUMMIES/WBNB 在 BNB Chain 的价格统计

截至 2026年3月28日,在 DEX PancakeSwap 上,CUMMIES 代币的当前价格为 US$0.0009943。CUMMIES 价格在过去 24 小时内变化了 上涨 0.97%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$474.90。CUMMIES 代币合约地址为 0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d,市场总值为 US$9,459,457.82。流动性池合约地址为 0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086,锁仓总价值 (TVL) 为 US$37,619.52。CUMMIES/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CUMMIES/WBNB 的流动性为 US$37,619.52,合约地址为 0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086。

CUMMIES/WBNB 池在过去 24 小时内总交易笔数为 75,其中 28 笔为买入交易,47 笔为卖出交易。

CUMMIES/WBNB 池在过去 24 小时内的交易量为 US$474.90。

1 CUMMIES 兑换 WBNB 的汇率为 0.000001629, 记录时间为 UTC 10:47。

今天 1 CUMMIES 兑换成美元的价格为 US$0.0009943。

CUMMIES-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2809:54:24sellUS$0.1168US$0.00099430.00019140.051629117.520x62...318e
2026/03/2805:42:33buyUS$0.09152US$0.0010010.00014960.05163791.380xd4...c0fc
2026/03/2804:11:16buyUS$0.1869US$0.00099780.00030670.051637187.330xd1...ff08
2026/03/2803:11:32buyUS$0.0723US$0.0010.00011830.05163772.270x99...be6d
2026/03/2802:59:07sellUS$1.68US$0.00099510.0027510.0516291,688.870xfa...803b
2026/03/2802:59:01buyUS$1.41US$0.0010.0023170.0516371,415.150x34...002d
2026/03/2802:52:27buyUS$1.48US$0.0010.0024270.0516371,482.770x89...a8ec
2026/03/2802:52:23sellUS$0.09701US$0.00099530.00015870.05162897.470xa5...f611
2026/03/2802:51:48buyUS$1.38US$0.0010.0022710.0516361,387.310xac...edc5
2026/03/2802:51:01buyUS$1.61US$0.00099820.0026450.0516361,616.040x8c...c116
2026/03/2801:17:04sellUS$3.66US$0.00099580.0059860.0516283,675.660x2e...646b
2026/03/2800:19:50buyUS$1.4US$0.00099980.0022980.0516371,404.030x32...bcbd
2026/03/2722:30:13buyUS$21.74US$0.00099710.035640.05163521,802.540xe9...9697
2026/03/2722:30:13sellUS$91.63US$0.00099590.15020.05163292,010.860x7a...a5b1
2026/03/2721:45:33sellUS$0.04961US$0.0010030.00008110.0516449.420xf6...d4c3
2026/03/2721:45:26sellUS$0.2569US$0.0010030.000420.05164255.940xb1...afb3
2026/03/2721:45:15buyUS$64.27US$0.0010050.1050.05164363,928.30x0c...1988
2026/03/2719:46:07sellUS$0.04436US$0.00099390.000072750.05162944.630xe5...9282
2026/03/2719:31:10sellUS$0.2843US$0.00099460.00046590.051629285.880x25...974e
2026/03/2718:49:53sellUS$0.0994US$0.00099270.00016320.051629100.120x17...32e1