WhatToFarm
/
开始
12 Swap

CUMMIES-WBNB 配对信息

价格 USD
US$0.001102
价格
0.051942 WBNB
TVL
US$38,341.95
市值
US$1048.9万
5分钟
0%
1小时
0%
4小时
-0.15%
24小时
-0.56%
分享
交易
38
买入
28
卖出
10
交易量
2067
Telegram 价格警报
交易对:
0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086
CUMMIES:
0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CUMMIES:
1735.43万
池化 WBNB:
US$33.78

CUMMIES/WBNB 在 BNB Chain 的价格统计

截至 2026年7月24日,在 DEX PancakeSwap 上,CUMMIES 代币的当前价格为 US$0.001102。CUMMIES 价格在过去 24 小时内变化了 下跌 -0.56%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$2,067.07。CUMMIES 代币合约地址为 0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d,市场总值为 US$10,488,924.08。流动性池合约地址为 0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086,锁仓总价值 (TVL) 为 US$38,341.96。CUMMIES/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CUMMIES/WBNB 的流动性为 US$38,341.96,合约地址为 0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086。

CUMMIES/WBNB 池在过去 24 小时内总交易笔数为 38,其中 28 笔为买入交易,10 笔为卖出交易。

CUMMIES/WBNB 池在过去 24 小时内的交易量为 US$2,067.07。

1 CUMMIES 兑换 WBNB 的汇率为 0.000001942, 记录时间为 UTC 04:34。

今天 1 CUMMIES 兑换成美元的价格为 US$0.001102。

CUMMIES-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2401:32:58sellUS$11.02US$0.0011020.019410.0519429,994.980x4d...f4ec
2026/07/2323:08:12sellUS$3.47US$0.0011040.0061260.0519443,150.940x59...d33a
2026/07/2319:41:06buyUS$0.2397US$0.0011070.00042310.051954216.510xba...d7f7
2026/07/2319:41:06buyUS$0.05999US$0.0011070.00010580.05195454.170xd6...3997
2026/07/2319:41:04buyUS$193.78US$0.0011040.36140.051949175,411.510xbf...d622
2026/07/2319:41:04buyUS$265.03US$0.0010860.46770.051917243,914.870x37...1176
2026/07/2319:41:04buyUS$48.62US$0.0011040.08580.05194944,017.570xcc...b08a
2026/07/2319:41:04sellUS$462.19US$0.0010920.81560.051927423,083.130x1d...0982
2026/07/2319:41:04sellUS$104.49US$0.0011250.18430.05198692,842.320x1c...52e9
2026/07/2319:41:04buyUS$476.93US$0.0011270.84160.051989423,083.130x19...c2ab
2026/07/2319:41:04sellUS$358.92US$0.0011520.63330.052033311,421.590x1c...52e9
2026/07/2319:41:04sellUS$1.41US$0.0011190.0025040.0519751,268.010x1c...52e9
2026/07/2318:34:28buyUS$0.7415US$0.0011010.0013070.05194673.420x1c...bd05
2026/07/2318:34:27buyUS$1.77US$0.0011010.0031230.051941,609.710x10...e418
2026/07/2317:48:12buyUS$0.1732US$0.0010990.00030550.05194157.480x39...e0e4
2026/07/2315:48:48buyUS$1.23US$0.0010990.0021710.051941,119.020xef...d255
2026/07/2314:25:46buyUS$0.4827US$0.00110.00085130.05194438.820xd7...113d
2026/07/2311:35:27buyUS$0.1018US$0.0011050.00017870.0519492.120x51...8707
2026/07/2311:35:06buyUS$0.1202US$0.0011040.00021120.05194108.890xc1...9ce5
2026/07/2311:34:47buyUS$0.2017US$0.0011060.00035360.051939182.310xb6...c2f4