WhatToFarm
/
开始
12 Swap

CUMMIES-WBNB 配对信息

价格 USD
US$0.002867
价格
0.054376 WBNB
TVL
US$65,837.97
市值
US$2734.4万
5分钟
0%
1小时
0%
4小时
0.10%
24小时
0.68%
分享
交易
99
买入
39
卖出
60
交易量
1210
Telegram 价格警报
交易对:
0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086
CUMMIES:
0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CUMMIES:
1145.27万
池化 WBNB:
US$50.24

CUMMIES/WBNB 在 的价格统计

截至 2025年7月6日,在 DEX 上,CUMMIES 代币的当前价格为 US$0.002867。CUMMIES 价格在过去 24 小时内变化了 上涨 0.68%。过去 24 小时的交易历史包含 99 笔交易,总交易量为 US$1,210.41。CUMMIES 代币合约地址为 0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d,市场总值为 US$27,344,319.34。流动性池合约地址为 0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086,锁仓总价值 (TVL) 为 US$65,837.97。CUMMIES/WBNB 交易对在 上进行交易。

常见问题

当前 CUMMIES/WBNB 的流动性为 US$65,837.97,合约地址为 0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086。

CUMMIES/WBNB 池在过去 24 小时内总交易笔数为 99,其中 39 笔为买入交易,60 笔为卖出交易。

CUMMIES/WBNB 池在过去 24 小时内的交易量为 US$1,210.41。

1 CUMMIES 兑换 WBNB 的汇率为 0.000004376, 记录时间为 UTC 03:20。

今天 1 CUMMIES 兑换成美元的价格为 US$0.002867。

CUMMIES-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0602:44:26sellUS$1.81US$0.0028670.0027710.054376633.360x34...808a
2025/07/0601:05:51sellUS$0.02049US$0.0028670.000031270.0543767.140x0a...43d8
2025/07/0600:59:27sellUS$0.03819US$0.0028670.000058290.05437613.320x59...4aa9
2025/07/0600:36:23sellUS$0.01972US$0.0028660.000030110.0543766.880x3a...b2d1
2025/07/0600:14:06sellUS$0.6303US$0.0028660.00096220.054376219.870x66...bfb9
2025/07/0523:16:57sellUS$0.03051US$0.0028660.000046580.05437610.640xae...80b3
2025/07/0523:12:26sellUS$0.08905US$0.0028660.00013590.05437631.060x99...286b
2025/07/0522:51:23sellUS$0.06518US$0.0028640.00009960.05437622.750x3a...3b67
2025/07/0522:51:24sellUS$0.02087US$0.0028640.000031880.0543767.280x02...bb4b
2025/07/0520:23:31sellUS$0.8288US$0.0028590.0012680.054376289.840x2a...cec0
2025/07/0518:28:35sellUS$0.05431US$0.002860.000083110.05437618.980xa4...d4ff
2025/07/0518:01:26sellUS$0.102US$0.002860.00015620.05437635.680xc3...701b
2025/07/0516:48:59sellUS$8.46US$0.0028650.012930.0543782,954.610xdc...a497
2025/07/0516:12:01sellUS$0.002776US$0.0028680.0542380.0543790.96780xb3...e922
2025/07/0516:06:08sellUS$0.03447US$0.0028680.000052630.05437912.010x8f...cfe6
2025/07/0515:43:58sellUS$1.59US$0.0028680.0024390.054379556.930x50...0f92
2025/07/0515:20:26sellUS$0.03548US$0.0028690.000054160.05437912.360x77...70e3
2025/07/0515:17:04sellUS$0.2486US$0.0028690.00037950.05437986.660xf9...ecfa
2025/07/0515:14:21sellUS$0.1751US$0.0028690.00026720.05437961.020xdf...509f
2025/07/0515:13:40sellUS$0.05901US$0.0028690.000090080.05437920.560xee...dbe3