WhatToFarm
/
开始
12 Swap

CUM-WBNB 配对信息

价格 USD
US$0.076548
价格
0.0106987 WBNB
TVL
US$2.38
市值
US$65.48
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa6Ef4D9a18e0597301426857fac0f7026956D19E
CUM:
0x0618Bf1EAf7D71D71D21852Ff2c7BC49bA814444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CUM:
1864.37万
池化 WBNB:
US$0.001274

CUM/WBNB 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX PancakeSwap 上,CUM 代币的当前价格为 US$0.00000006548。CUM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CUM 代币合约地址为 0x0618Bf1EAf7D71D71D21852Ff2c7BC49bA814444,市场总值为 US$65.48。流动性池合约地址为 0xa6Ef4D9a18e0597301426857fac0f7026956D19E,锁仓总价值 (TVL) 为 US$2.39。CUM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CUM/WBNB 的流动性为 US$2.39,合约地址为 0xa6Ef4D9a18e0597301426857fac0f7026956D19E。

CUM/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CUM/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CUM 兑换 WBNB 的汇率为 0.00000000006987, 记录时间为 UTC 05:06。

今天 1 CUM 兑换成美元的价格为 US$0.00000006548。

CUM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0401:31:19sellUS$0.02899US$0.0765480.000030940.0106987442,834.530xe1...e64e
2026/02/0401:31:18sellUS$0.02985US$0.0771910.000031850.0107673415,157.370x99...3006
2026/02/0401:31:18buyUS$0.01124US$0.0773350.0000120.0107827153,314.560xa1...199b
2026/02/0401:31:18sellUS$0.03064US$0.0773810.00003040.0107876415,157.370xdb...d236
2026/02/0401:31:17sellUS$0.4437US$0.0773810.00070630.0107876601.12万0x51...5b84
2026/01/3105:29:41buyUS$0.08919US$0.0616050.000095180.091713555,584.430xfd...edff
2026/01/3012:40:29buyUS$0.6182US$0.0615270.0004950.09163404.71万0x28...7fcc
2026/01/3012:37:20buyUS$0.697US$0.0785620.0004950.0109136814.14万0xd3...9deb
2026/01/2911:17:48buyUS$0.004685US$0.0737660.0550.0104018124,417.970x80...8b55
2026/01/2911:17:45sellUS$0.002801US$0.0737390.0529890.01039974,904.070x5c...3fd1
2026/01/2819:20:35buyUS$0.05912US$0.073760.00005940.0104012157.23万0x8d...1a09
2026/01/2819:19:16sellUS$0.3339US$0.0733160.00054580.01035391006.71万0x3e...f0ea
2026/01/2819:19:17buyUS$0.01124US$0.073210.0000120.0103425350,325.460xc8...4d71
2026/01/2819:19:17buyUS$0.009371US$0.0732880.000010.0103509284,933.750xe9...ad4e
2026/01/2818:54:41buyUS$0.7051US$0.0782030.0004950.0108754859.53万0x93...b49d
2026/01/2818:54:37buyUS$0.01124US$0.0734990.0000120.0103734321,349.460x69...5d6a
2026/01/2818:54:35sellUS$0.006946US$0.0735350.000072170.0103772196,461.540x43...2dbc
2026/01/2818:54:36buyUS$0.00129US$0.0735350.0000120.010377236,495.540x13...89eb
2026/01/2818:54:36buyUS$0.006235US$0.0735350.000060.0103772176,372.860x26...1b90
2026/01/2818:54:35sellUS$1.18US$0.0735350.0023370.01037723354.6万0xe9...29f7