WhatToFarm
/
开始
12 Swap

CTI-WBNB 配对信息

价格 USD
US$0.0001739
价格
0.061856 WBNB
TVL
US$204.99
市值
US$1448.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CTI:
587,875.99
池化 WBNB:
US$0.1093

CTI/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,CTI 代币的当前价格为 US$0.0001739。CTI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.05。CTI 代币合约地址为 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c,市场总值为 US$1,448.82。流动性池合约地址为 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d,锁仓总价值 (TVL) 为 US$204.99。CTI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CTI/WBNB 的流动性为 US$204.99,合约地址为 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d。

CTI/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

CTI/WBNB 池在过去 24 小时内的交易量为 US$0.05。

1 CTI 兑换 WBNB 的汇率为 0.0000001856, 记录时间为 UTC 09:09。

今天 1 CTI 兑换成美元的价格为 US$0.0001739。

CTI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2904:01:22sellUS$0.04858US$0.00017390.000051840.061856279.210xa9...b459
2026/01/2718:38:32sellUS$0.05867US$0.00017410.00006260.061858336.840x75...9d59
2026/01/2712:54:16sellUS$0.02609US$0.00017430.000027850.06186149.710xf3...0535
2026/01/2712:37:23buyUS$0.8641US$0.00017390.0009220.0618554,9690x3b...fdf6
2026/01/2712:37:25sellUS$0.04005US$0.00017440.000042740.061861229.640xda...1afa
2026/01/2615:06:11buyUS$0.06152US$0.00017230.000065650.061839356.990x9d...f19e
2026/01/2603:40:34sellUS$0.04759US$0.00017140.000050780.061829277.570xfb...7852
2026/01/2523:59:13sellUS$0.0285US$0.00017150.000030420.06183166.140xe4...7250
2026/01/2522:52:44sellUS$0.07658US$0.00017170.000081710.061832445.850x42...c717
2026/01/2517:15:28sellUS$0.06831US$0.0001720.000072890.061835397.140x03...c893
2026/01/2517:15:28buyUS$0.8266US$0.00017150.0008820.061834,817.650x29...b710
2026/01/2402:38:50sellUS$0.04796US$0.00016940.000051180.061807283.10xec...bc8f
2026/01/2220:29:58sellUS$0.04649US$0.00016950.000049610.061809274.170xdd...285e
2026/01/2217:35:49sellUS$0.06522US$0.00016990.00006960.061813383.820xf1...a54b
2026/01/2217:35:49sellUS$0.05099US$0.00016970.000054410.061811300.430xfd...ebed
2026/01/2100:10:09buyUS$0.7775US$0.00016950.00082970.0618094,584.870xa7...c4fd
2026/01/1923:37:39buyUS$0.05222US$0.00016820.000055720.061794310.480x73...7d64
2026/01/1917:45:43buyUS$0.0569US$0.0001680.000060720.061792338.690x2d...cd16
2026/01/1900:58:08sellUS$0.1435US$0.00016730.00015320.061785858.130x2d...5b97
2026/01/1900:13:01buyUS$0.6804US$0.00016720.00072610.0617844,067.910x52...db38