WhatToFarm
/
开始
12 Swap

CT-USDT 配对信息

价格 USD
US$0.06994
价格
0.06994 USDT
TVL
US$154.17万
市值
US$6994.4万
5分钟
34.53%
1小时
-30.09%
4小时
34.54%
24小时
278,596%
分享
交易
4927
买入
2496
卖出
2431
交易量
2亿
Telegram 价格警报
交易对:
0x2b3f269F086B23562175aD6ab452137cDcF6F2E7
CT:
0xB146FcDBeA3b4B54fb47c03E4F44893Dd63e7777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CT:
1128.38万
池化 USDT:
US$770,841.47

CT/USDT 在 BNB Chain 的价格统计

截至 2026年9月30日,在 DEX PancakeSwap 上,CT 代币的当前价格为 US$0.06994。CT 价格在过去 24 小时内变化了 上涨 278,596%。过去 24 小时的交易历史包含 4927 笔交易,总交易量为 US$202,586,070.15。CT 代币合约地址为 0xB146FcDBeA3b4B54fb47c03E4F44893Dd63e7777,市场总值为 US$69,943,525.28。流动性池合约地址为 0x2b3f269F086B23562175aD6ab452137cDcF6F2E7,锁仓总价值 (TVL) 为 US$1,541,682.94。CT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CT/USDT 的流动性为 US$1,541,682.94,合约地址为 0x2b3f269F086B23562175aD6ab452137cDcF6F2E7。

CT/USDT 池在过去 24 小时内总交易笔数为 4927,其中 2496 笔为买入交易,2431 笔为卖出交易。

CT/USDT 池在过去 24 小时内的交易量为 US$202,586,070.15。

1 CT 兑换 USDT 的汇率为 0.06994, 记录时间为 UTC 11:04。

今天 1 CT 兑换成美元的价格为 US$0.06994。

CT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/3011:03:39sellUS$18,399.43US$0.0683118,399.430.06831250,468.070x63...a9c0
2026/09/3011:03:45sellUS$20,311.49US$0.0699420,311.490.06994290,398.440x96...eef1
2026/09/3011:03:33buyUS$15,294.36US$0.0683115,294.360.06831206,349.750x6d...98ea
2026/09/3011:03:25sellUS$1,989.01US$0.072541,989.010.0725427,419.420x28...56c3
2026/09/3011:03:18sellUS$15,599.72US$0.0741515,599.720.07415210,379.880x5d...6c8f
2026/09/3011:03:11buyUS$14,958.71US$0.0745814,958.710.07458200,566.20x9d...5d3c
2026/09/3011:02:51buyUS$23,492.12US$0.0730223,492.120.07302304,939.070xe8...d08f
2026/09/3011:03:04sellUS$24,004.91US$0.0750424,004.910.07504319,870.020xc3...a392
2026/09/3011:02:58sellUS$8,348.8US$0.073028,348.80.07302106,906.190x8d...b229
2026/09/3011:02:38sellUS$9,122.17US$0.074679,122.170.07467129,859.340x44...fd55
2026/09/3011:02:45buyUS$27,867.92US$0.0722727,867.920.07227385,595.850x1f...b264
2026/09/3011:02:32buyUS$14,494.5US$0.0701114,494.50.07011206,734.990x03...0839
2026/09/3011:02:25buyUS$18,313.48US$0.0712418,313.480.07124272,555.050xca...d7c6
2026/09/3011:02:12buyUS$14,903.08US$0.0639814,903.080.06398232,917.020x92...30a5
2026/09/3011:02:19buyUS$1,874.27US$0.065431,874.270.0654328,641.150x8a...6a06
2026/09/3011:01:58buyUS$14,555.06US$0.0625614,555.060.06256248,368.670xf0...6c71
2026/09/3011:02:05buyUS$17,322.04US$0.0612417,322.040.06124282,823.620x22...4969
2026/09/3011:01:50sellUS$22,683.92US$0.0625622,683.920.06256384,630.710x53...c8e2
2026/09/3011:01:21buyUS$6,303.48US$0.061026,303.480.06102113,483.470x9a...1531
2026/09/3011:01:35buyUS$26,268.41US$0.0610226,268.410.06102469,760.720x7e...f914