WhatToFarm
/
开始
12 Swap

CStar-WBNB 配对信息

价格 USD
US$0.0009886
价格
0.05149 WBNB
TVL
US$32,089.19
市值
US$99.1万
5分钟
0%
1小时
0%
4小时
-6.99%
24小时
-44.31%
分享
交易
205
买入
132
卖出
73
交易量
6855
Telegram 价格警报
交易对:
0x00053dCDc19a1BA3f5c6F4d9574caA36C7FA7e9f
CStar:
0x8f927006CF37A20F272f83807eaEe9ceE07e0FE1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CStar:
1619.04万
池化 WBNB:
US$24.19

CStar/WBNB 在 BNB Chain 的价格统计

截至 2025年5月30日,在 DEX PancakeSwap 上,CStar 代币的当前价格为 US$0.0009886。CStar 价格在过去 24 小时内变化了 下跌 -44.31%。过去 24 小时的交易历史包含 205 笔交易,总交易量为 US$6,855.33。CStar 代币合约地址为 0x8f927006CF37A20F272f83807eaEe9ceE07e0FE1,市场总值为 US$990,993.07。流动性池合约地址为 0x00053dCDc19a1BA3f5c6F4d9574caA36C7FA7e9f,锁仓总价值 (TVL) 为 US$32,089.20。CStar/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CStar/WBNB 的流动性为 US$32,089.20,合约地址为 0x00053dCDc19a1BA3f5c6F4d9574caA36C7FA7e9f。

CStar/WBNB 池在过去 24 小时内总交易笔数为 205,其中 132 笔为买入交易,73 笔为卖出交易。

CStar/WBNB 池在过去 24 小时内的交易量为 US$6,855.33。

1 CStar 兑换 WBNB 的汇率为 0.00000149, 记录时间为 UTC 21:52。

今天 1 CStar 兑换成美元的价格为 US$0.0009886。

CStar-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/3018:22:40sellUS$1.41US$0.00098860.0021390.051491,435.520x71...cd65
2025/05/3017:36:59sellUS$51.85US$0.00099130.078230.05149552,306.760x94...6d47
2025/05/3017:36:50sellUS$52.18US$0.00099770.078740.05150552,306.760xb2...f060
2025/05/3017:36:05sellUS$42.69US$0.0010030.064410.05151442,536.370xad...fba1
2025/05/3017:22:32sellUS$40.37US$0.0010090.060880.05152239,999.710xef...d45e
2025/05/3016:39:55sellUS$33.29US$0.0010260.050170.05154732,418.550xb5...9829
2025/05/3016:40:05sellUS$99.07US$0.0010180.14930.05153597,255.660x28...9dc0
2025/05/3016:31:58sellUS$44.85US$0.0010370.067220.05155543,224.740x5e...3457
2025/05/3016:31:40sellUS$60.19US$0.0010440.090190.05156557,632.980xe5...03b9
2025/05/3016:29:02sellUS$81.01US$0.0010540.12120.05157876,843.980xcb...f31f
2025/05/3016:25:13buyUS$20.06US$0.0010640.030.05159218,841.690x7a...bdb4
2025/05/3015:33:16buyUS$4.02US$0.0010660.0060.0515893,773.770x88...a1fd
2025/05/3014:47:08buyUS$4.34US$0.0010620.0064980.0515894,089.630x42...a316
2025/05/3013:47:00buyUS$55.03US$0.0010630.081960.05158351,764.980x41...f48f
2025/05/3012:58:00sellUS$2.44US$0.0010540.0036440.051572,320.620xea...d869
2025/05/3011:49:50sellUS$71.11US$0.0010580.10590.05157767,180.280x27...a535
2025/05/3011:45:44buyUS$2.49US$0.0010680.003720.0515922,336.980x1a...b9c8
2025/05/3011:34:57sellUS$10.64US$0.0010640.015860.05158610,0000xb7...769a
2025/05/3011:35:05sellUS$10.62US$0.0010620.015840.05158410,0000x91...68f4
2025/05/3011:30:27buyUS$6.7US$0.0010690.010.0515956,268.740x9a...c4fd