WhatToFarm
/
开始
12 Swap

crypto winter-WBNB 配对信息

价格 USD
US$0.08119
价格
0.00008903 WBNB
TVL
US$0.02194
市值
US$153.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x52a8C841e9422295B6A1D50a50E86259caFBE887
crypto winter:
0x382DA2748BE0cECA51bc8E13d410c55ED6E9521f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 crypto winter:
0.1353
池化 WBNB:
US$0.00001203

crypto winter/WBNB 在 BNB Chain 的价格统计

截至 2026年1月9日,在 DEX PancakeSwap 上,crypto winter 代币的当前价格为 US$0.08119。crypto winter 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。crypto winter 代币合约地址为 0x382DA2748BE0cECA51bc8E13d410c55ED6E9521f,市场总值为 US$1,533,656.04。流动性池合约地址为 0x52a8C841e9422295B6A1D50a50E86259caFBE887,锁仓总价值 (TVL) 为 US$0.02。crypto winter/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 crypto winter/WBNB 的流动性为 US$0.02,合约地址为 0x52a8C841e9422295B6A1D50a50E86259caFBE887。

crypto winter/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

crypto winter/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 crypto winter 兑换 WBNB 的汇率为 0.00008903, 记录时间为 UTC 19:26。

今天 1 crypto winter 兑换成美元的价格为 US$0.08119。

crypto winter-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0711:56:21buyUS$0.00001013US$0.081190.0711110.000089030.00012480x7b...8442
2026/01/0711:56:18sellUS$5.9US$0.081060.000013970.0000888972.820x43...a9b1
2026/01/0711:56:18buyUS$5.9US$0.081060.0000120.0000888972.80xe6...2ba4
2026/01/0710:29:08buyUS$208.04万US$0.11010.0520.00012091888.86万0x4b...8a61
2026/01/0710:29:08buyUS$0.0103884US$0.11040.01342640.00012120.0935170x75...6920
2026/01/0710:29:08buyUS$0.07631US$0.11010.0000120.00012090.69280xc9...8ded
2026/01/0710:29:07sellUS$208.04万US$0.11010.00002940.00012091888.86万0x53...57db
2026/01/0710:28:56buyUS$0.00154US$0.48950.0516030.00053750.0031460x50...e128
2026/01/0710:28:51buyUS$0.00986US$0.43760.0532140.00048050.022530xa8...a954
2026/01/0710:28:51buyUS$0.3859US$0.43760.0000120.00048050.88180xf8...0d9a
2026/01/0710:28:50sellUS$826.7万US$0.437630.20.00048051888.86万0xd5...5969
2026/01/0710:28:51buyUS$0.0165US$0.43760.000010980.00048050.037710xb6...424e
2026/01/0710:27:51sellUS$17,426.39US$0.00145652.080.0515991196.63万0x42...389b
2026/01/0710:10:42buyUS$97.43US$0.010780.10750.00001199,032.840x81...21ff
2026/01/0710:10:36buyUS$504.65US$0.010690.55680.000011847,166.590xcc...00f4
2026/01/0710:10:23buyUS$487.25US$0.010550.53760.0000116446,154.040xcf...d553
2026/01/0710:10:13buyUS$11.61US$0.010480.012810.000011561,107.210x71...b808
2026/01/0710:10:09sellUS$777.69US$0.010540.8580.0000116373,765.650x37...18fd
2026/01/0710:09:56buyUS$1,108.18US$0.010541.220.00001163105,061.670x46...1021
2026/01/0710:09:46buyUS$171.38US$0.010360.18910.0000114316,532.890x20...33b1