WhatToFarm
/
开始
12 Swap

Crypto winter-WBNB 配对信息

价格 USD
US$0.0143299
价格
0.0173726 WBNB
TVL
US$0.3558
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
221
买入
152
卖出
69
交易量
11万
Telegram 价格警报
交易对:
0xF5dF69DcBFf4CEbE214AF527FC66ACaBfE62B8f3
Crypto winter:
0x87d86dD454a9ee929e8bC60bDd901E3383c74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Crypto winter:
51.39万亿
池化 WBNB:
US$0.0002009

Crypto winter/WBNB 在 BNB Chain 的价格统计

截至 2026年1月9日,在 DEX PancakeSwap 上,Crypto winter 代币的当前价格为 US$0.000000000000003299。Crypto winter 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 221 笔交易,总交易量为 US$109,176.99。Crypto winter 代币合约地址为 0x87d86dD454a9ee929e8bC60bDd901E3383c74444,市场总值为 US$0.00。流动性池合约地址为 0xF5dF69DcBFf4CEbE214AF527FC66ACaBfE62B8f3,锁仓总价值 (TVL) 为 US$0.36。Crypto winter/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Crypto winter/WBNB 的流动性为 US$0.36,合约地址为 0xF5dF69DcBFf4CEbE214AF527FC66ACaBfE62B8f3。

Crypto winter/WBNB 池在过去 24 小时内总交易笔数为 221,其中 152 笔为买入交易,69 笔为卖出交易。

Crypto winter/WBNB 池在过去 24 小时内的交易量为 US$109,176.99。

1 Crypto winter 兑换 WBNB 的汇率为 0.000000000000000003726, 记录时间为 UTC 02:39。

今天 1 Crypto winter 兑换成美元的价格为 US$0.000000000000003299。

Crypto winter-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0815:11:17buyUS$0.008766US$0.01432990.05990.01737262.66万亿0x7c...42ac
2026/01/0815:09:05buyUS$0.07725US$0.01431290.000060.017353424.69万亿0x9c...1a62
2026/01/0815:08:59buyUS$0.0141US$0.01414730.0000120.01716639.57万亿0x00...920d
2026/01/0815:08:59buyUS$0.0109US$0.01414730.000011280.01716637.4万亿0x70...5667
2026/01/0815:08:58sellUS$0.07314US$0.01414730.00011580.017166349.65万亿0xea...e6da
2026/01/0815:08:58buyUS$0.006576US$0.01414730.00001980.01716634.46万亿0xc8...a91f
2026/01/0815:08:52buyUS$0.009974US$0.01431620.0000120.01735723.15万亿0x4f...aa85
2026/01/0815:08:51sellUS$0.1426US$0.01431620.0010050.017357245.1万亿0xb3...ab58
2026/01/0815:08:50buyUS$0.0004549US$0.01431620.00001980.01735721438.33亿0x65...15a1
2026/01/0815:08:12buyUS$21.57US$0.01211950.0011230.015135180.42万亿0x82...7cd1
2026/01/0815:06:35buyUS$0.007891US$0.01515890.000011280.018179549.65万亿0x9c...edea
2026/01/0815:06:32buyUS$0.02899US$0.01515890.0000120.0181795182.43万亿0x47...ace7
2026/01/0815:06:32buyUS$0.01194US$0.01515890.000010280.018179575.16万亿0xfc...cd88
2026/01/0815:06:32sellUS$0.07889US$0.015158997.090.0181795496.39万亿0xd2...43d5
2026/01/0809:11:38buyUS$1.26US$0.00081690.0014350.0692651,549.760x09...6ba3
2026/01/0807:41:03buyUS$0.09845US$0.00081810.00011140.069265120.330x4d...76dd
2026/01/0806:15:53buyUS$5.32US$0.00082370.0059840.0692646,459.540x71...bd55
2026/01/0805:41:54buyUS$2.03US$0.00083040.0022670.0692632,448.120x82...92a4
2026/01/0804:18:20buyUS$137.29US$0.00082390.15410.069248166,639.550x32...aa36
2026/01/0800:38:56buyUS$1.08US$0.0008310.0012060.0692341,306.220x85...4d9a