WhatToFarm
/
开始
12 Swap

Crypto Winter-WBNB 配对信息

价格 USD
US$0.061045
价格
0.091143 WBNB
TVL
US$1.33
市值
US$104.55
5分钟
0%
1小时
0%
4小时
0%
24小时
-18.32%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x80DcA53f1526E237e7f4454094659F66708Dea84
Crypto Winter:
0xF8d2fd71fDd76c480544a7c9Dbab9ff426f2D63E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Crypto Winter:
636.03万
池化 WBNB:
US$0.0007274

Crypto Winter/WBNB 在 BNB Chain 的价格统计

截至 2026年1月7日,在 DEX PancakeSwap 上,Crypto Winter 代币的当前价格为 US$0.0000001045。Crypto Winter 价格在过去 24 小时内变化了 下跌 -18.32%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.16。Crypto Winter 代币合约地址为 0xF8d2fd71fDd76c480544a7c9Dbab9ff426f2D63E,市场总值为 US$104.55。流动性池合约地址为 0x80DcA53f1526E237e7f4454094659F66708Dea84,锁仓总价值 (TVL) 为 US$1.33。Crypto Winter/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Crypto Winter/WBNB 的流动性为 US$1.33,合约地址为 0x80DcA53f1526E237e7f4454094659F66708Dea84。

Crypto Winter/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

Crypto Winter/WBNB 池在过去 24 小时内的交易量为 US$0.16。

1 Crypto Winter 兑换 WBNB 的汇率为 0.0000000001143, 记录时间为 UTC 02:18。

今天 1 Crypto Winter 兑换成美元的价格为 US$0.0000001045。

Crypto Winter-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0623:33:07sellUS$0.0727US$0.0610450.000079530.091143628,245.70x8b...d4f1
2026/01/0523:39:28buyUS$0.09091US$0.061280.00010.091407808,746.940x3a...60d6
2026/01/0523:30:44buyUS$0.09091US$0.0798270.00010.09108107.49万0x36...f497
2026/01/0523:28:44buyUS$0.09137US$0.0772820.00010.010797149.84万0xfc...46ae
2026/01/0523:13:01buyUS$0.009091US$0.074970.000010.0105466182,927.50xe3...db92
2026/01/0523:12:56buyUS$0.01091US$0.0747540.0000120.0105229229,459.150xaf...3785
2026/01/0523:12:56buyUS$0.03182US$0.074860.0000350.0105345739,112.590xdc...e0ae
2026/01/0523:12:55buyUS$0.3968US$0.074860.00043640.0105345113.91万0xe4...340e
2026/01/0523:12:56sellUS$0.001242US$0.074860.0513670.010534531,170.810x2a...e174
2026/01/0523:12:56sellUS$1.01US$0.074860.0011120.0105345728.55万0xf6...b522
2026/01/0521:29:45sellUS$0.0239US$0.0625550.000026320.09281493,512.450x8d...d81a
2026/01/0421:29:17buyUS$0.03122US$0.0625040.0000350.092807124,683.270xaa...80d2
2026/01/0421:29:17buyUS$0.75US$0.0625760.00084060.092887716.03万0xef...1814
2026/01/0421:29:17sellUS$0.132US$0.0625760.0001480.092887482,554.460x8c...eae3
2026/01/0420:34:35buyUS$0.008961US$0.0734440.000010040.0103861260,177.650x23...5f11
2026/01/0420:33:41buyUS$0.009953US$0.0732730.000011150.0103669304,096.920xdf...0374
2026/01/0416:33:09buyUS$0.008887US$0.0730950.000010.0103482287,131.890x17...f258
2026/01/0416:33:02buyUS$0.01066US$0.0729270.0000120.0103293364,343.60xc6...e077
2026/01/0416:33:01sellUS$0.2311US$0.0730110.000260.0103388486.74万0xe3...3aad
2026/01/0414:13:01sellUS$0.02068US$0.0782340.000023350.0109299251,162.560x4d...8413