WhatToFarm
/
开始
12 Swap

🐳CryptoWhale-WBNB 配对信息

价格 USD
US$0.072321
价格
0.0102596 WBNB
TVL
US$1.8
市值
US$23.21
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd53ae6cC81D338fAc8EB605458C1c0C0e221b5Df
🐳CryptoWhale:
0xCb19E6D1fa7B605Ee66AC3A2737398e11fceb6f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🐳CryptoWhale:
3880.36万
池化 WBNB:
US$0.001007

🐳CryptoWhale/WBNB 在 BNB Chain 的价格统计

截至 2025年12月16日,在 DEX PancakeSwap 上,🐳CryptoWhale 代币的当前价格为 US$0.00000002321。🐳CryptoWhale 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。🐳CryptoWhale 代币合约地址为 0xCb19E6D1fa7B605Ee66AC3A2737398e11fceb6f3,市场总值为 US$23.21。流动性池合约地址为 0xd53ae6cC81D338fAc8EB605458C1c0C0e221b5Df,锁仓总价值 (TVL) 为 US$1.80。🐳CryptoWhale/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🐳CryptoWhale/WBNB 的流动性为 US$1.80,合约地址为 0xd53ae6cC81D338fAc8EB605458C1c0C0e221b5Df。

🐳CryptoWhale/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

🐳CryptoWhale/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 🐳CryptoWhale 兑换 WBNB 的汇率为 0.00000000002596, 记录时间为 UTC 06:49。

今天 1 🐳CryptoWhale 兑换成美元的价格为 US$0.00000002321。

🐳CryptoWhale-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1403:43:34sellUS$0.002127US$0.0723210.0523790.010259691,651.970x45...6a5b
2025/12/1319:31:43sellUS$0.02458US$0.0723820.000027570.0102673103.16万0x79...4e63
2025/12/1319:31:41buyUS$0.01069US$0.0724310.0000120.0102728439,836.060x01...65ed
2025/12/1319:31:40sellUS$0.4459US$0.0724540.00050030.01027531252.17万0xad...a98c
2025/12/1315:52:04buyUS$0.8905US$0.0753340.0009950.0105964786.37万0xde...2a70
2025/12/1314:43:39sellUS$0.06913US$0.086440.000077570.0117225938.7万0xf3...d078
2025/12/1223:07:34buyUS$0.08818US$0.0883760.000099950.01194941256.46万0x83...acdc
2025/12/1223:04:45buyUS$0.08818US$0.0858520.000099950.01166341870.56万0x48...87ea
2025/12/1223:04:19buyUS$0.008822US$0.0836960.000010.0114189238.67万0xa3...c28c
2025/12/1223:04:17sellUS$0.062296US$0.0835880.0926020.0114067640xc8...b5cc
2025/12/1223:04:15buyUS$0.03087US$0.0835970.0000350.0114077938.7万0x26...a197
2025/12/1223:04:14sellUS$117.63US$0.0835970.13330.01140771.22亿0x64...f45e
2025/12/1223:04:15buyUS$0.01058US$0.0835970.0000120.0114077386.08万0xad...e5ff
2025/12/1223:04:15buyUS$0.008822US$0.0835970.000010.0114077302.28万0xfb...55bc
2025/12/1223:04:15buyUS$0.02117US$0.0835970.0000240.0114077859.63万0xf0...345a
2025/12/1223:04:09sellUS$6.57US$0.00040590.0074470.06460115,368.510xfe...7f6b
2025/12/1223:04:08sellUS$92.87US$0.00040590.10520.064601205,424.390x5c...7a13
2025/12/1223:04:05buyUS$91.54US$0.00045570.10370.065166200,838.570x20...1dc9
2025/12/1223:04:05sellUS$88.68US$0.0004520.10050.065124196,179.520xb5...2366
2025/12/1223:04:05sellUS$90.48US$0.00045350.10250.06514199,519.720x3c...6f87