WhatToFarm
/
开始
12 Swap

CRUISE-WBNB 配对信息

价格 USD
US$0.0123469
价格
0.0153702 WBNB
TVL
US$0.0001106
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1557
买入
845
卖出
712
交易量
63万
Telegram 价格警报
交易对:
0x84c262d07F68f1cd0782f1bCcC4DFA9CDf812486
CRUISE:
0xAE1A07aa74Ec6c4Bc62d79E8CB83809DBd934444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CRUISE:
1.59亿
池化 WBNB:
US$0.075904

CRUISE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,CRUISE 代币的当前价格为 US$0.0000000000003469。CRUISE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1557 笔交易,总交易量为 US$626,900.53。CRUISE 代币合约地址为 0xAE1A07aa74Ec6c4Bc62d79E8CB83809DBd934444,市场总值为 US$0.00。流动性池合约地址为 0x84c262d07F68f1cd0782f1bCcC4DFA9CDf812486,锁仓总价值 (TVL) 为 US$0.00。CRUISE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CRUISE/WBNB 的流动性为 US$0.00,合约地址为 0x84c262d07F68f1cd0782f1bCcC4DFA9CDf812486。

CRUISE/WBNB 池在过去 24 小时内总交易笔数为 1557,其中 845 笔为买入交易,712 笔为卖出交易。

CRUISE/WBNB 池在过去 24 小时内的交易量为 US$626,900.53。

1 CRUISE 兑换 WBNB 的汇率为 0.0000000000000003702, 记录时间为 UTC 10:24。

今天 1 CRUISE 兑换成美元的价格为 US$0.0000000000003469。

CRUISE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2117:16:20buyUS$0.000055US$0.01234690.000010.01537021.59亿0x21...f396
2026/01/2117:16:18sellUS$0.000055US$0.01234690.0599990.01537021.59亿0x31...9a82
2026/01/2117:16:09buyUS$1.6US$0.0710090.000010.01010771.59亿0x11...2907
2026/01/2117:16:09sellUS$0.05398US$0.0710090.0820330.0101077534.74万0x6e...c74d
2026/01/2117:16:07sellUS$0.01628US$0.0911230.0695460.01211981.45亿0xf4...21d7
2026/01/2117:16:07sellUS$0.00004038US$0.0910750.0743090.0121147375,674.450xf5...813e
2026/01/2117:16:03buyUS$0.0000422US$0.0911230.000010.0121198375,674.450xf4...5831
2026/01/2117:16:04sellUS$0.0009432US$0.0911230.000020450.0121198839.58万0x42...b8a2
2026/01/2117:16:00buyUS$0.07128US$0.0713330.000010.0101422534.74万0xf2...3805
2026/01/2117:15:58sellUS$0.0002699US$0.0922970.0642570.0122451117.48万0xb9...c6dd
2026/01/2117:15:58sellUS$0.00004559US$0.0923650.0748650.0122524192,734.50xb3...6cdf
2026/01/2117:15:58sellUS$0.00006563US$0.0922970.0778180.0122451285,655.530x89...10e2
2026/01/2117:15:56buyUS$0.03329US$0.0922970.0520.01224511.45亿0x53...403a
2026/01/2117:15:55sellUS$0.051448US$0.01239740.0815450.0154241364.47万0xb6...b82f
2026/01/2117:15:55sellUS$0.072726US$0.01240750.01029080.015434966,881.490x1f...03bc
2026/01/2117:15:55sellUS$0.000056US$0.01238870.0554580.01541481.44亿0x86...e390
2026/01/2117:15:53sellUS$0.065154US$0.01238870.000021030.0154148132.59万0x2f...bb19
2026/01/2117:15:51buyUS$0.01472US$0.0776390.000010.0108152192,734.50x23...8b16
2026/01/2117:15:52buyUS$0.02182US$0.0776390.0000120.0108152285,655.530xf4...560f
2026/01/2117:15:51sellUS$0.02269US$0.0776390.000012830.0108152297,005.410x34...1c83