WhatToFarm
/
开始
12 Swap

Crown-WBNB 配对信息

价格 USD
US$0.0002241
价格
0.062391 WBNB
TVL
US$2,208.96
市值
US$1878.8
5分钟
0%
1小时
0%
4小时
0%
24小时
2.59%
分享
交易
2
买入
0
卖出
2
交易量
8
Telegram 价格警报
交易对:
0x449Ae89120499E578341813Af55b3fb43E115737
Crown:
0x50E69cD8848750A99354A76Aac0f52D334f40e1e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Crown:
485.86万
池化 WBNB:
US$1.17

Crown/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,Crown 代币的当前价格为 US$0.0002241。Crown 价格在过去 24 小时内变化了 上涨 2.59%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$7.58。Crown 代币合约地址为 0x50E69cD8848750A99354A76Aac0f52D334f40e1e,市场总值为 US$1,878.79。流动性池合约地址为 0x449Ae89120499E578341813Af55b3fb43E115737,锁仓总价值 (TVL) 为 US$2,208.96。Crown/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Crown/WBNB 的流动性为 US$2,208.96,合约地址为 0x449Ae89120499E578341813Af55b3fb43E115737。

Crown/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

Crown/WBNB 池在过去 24 小时内的交易量为 US$7.58。

1 Crown 兑换 WBNB 的汇率为 0.0000002391, 记录时间为 UTC 11:30。

今天 1 Crown 兑换成美元的价格为 US$0.0002241。

Crown-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3108:11:27sellUS$0.4362US$0.00022410.00046540.0623911,946.030x78...5e0c
2026/01/3017:57:54sellUS$7.14US$0.00021850.0076230.06233132,695.20x39...57be
2026/01/2903:27:10sellUS$10.14US$0.00022190.010820.06236845,723.60x3e...c96a
2026/01/2903:23:21sellUS$11.61US$0.00022610.012390.06241251,3720x69...af9f
2026/01/2902:35:38sellUS$1.88US$0.00022860.0020160.0624398,266.590x1e...91b6
2026/01/2901:21:29sellUS$13.58US$0.0002190.014490.06233762,040.480x15...1bfa
2026/01/2606:43:01sellUS$18.61US$0.00021640.019860.0623185,971.950xd6...d747
2026/01/2407:24:29sellUS$3.67US$0.00022050.0036210.06235316,669.150xf5...7a87
2026/01/2010:19:17sellUS$1.82US$0.00020440.0019450.0621818,915.40x9d...dee4
2026/01/2010:06:27sellUS$0.3886US$0.00019970.00041470.0621311,945.90x85...0daf
2026/01/1904:07:18sellUS$1.56US$0.00020.0016730.0621347,840.730xa9...ebe2
2026/01/1904:02:15sellUS$0.8343US$0.00020040.00089020.0621384,162.280xce...647d
2026/01/1904:01:31sellUS$0.8405US$0.00020070.00089690.0621414,187.780xe1...c814
2026/01/1903:54:16sellUS$0.6554US$0.00019880.00069940.0621213,296.560x35...3ca1
2026/01/1815:06:30sellUS$7.27US$0.00020010.0077650.06213536,358.220x53...086c
2026/01/1815:06:04sellUS$5.08US$0.00020220.0054270.06215825,143.620xc6...dd70
2026/01/1807:34:09sellUS$1.19US$0.00019260.0012730.0620556,194.50xa1...eb97
2026/01/1523:28:54sellUS$4.33US$0.00018880.0046830.06203822,9770x31...cb2a
2026/01/1507:45:43sellUS$1.43US$0.0001910.0015430.0620487,533.960x9c...3165
2026/01/1507:44:35sellUS$3.79US$0.00019180.0040630.06205719,756.40x39...6dec