WhatToFarm
/
开始
12 Swap

Crown-WBNB 配对信息

价格 USD
US$0.0006107
价格
0.069456 WBNB
TVL
US$163,229.68
市值
US$12万
5分钟
0%
1小时
0%
4小时
3.48%
24小时
10.74%
分享
交易
59
买入
57
卖出
2
交易量
3157
Telegram 价格警报
交易对:
0x449Ae89120499E578341813Af55b3fb43E115737
Crown:
0x50E69cD8848750A99354A76Aac0f52D334f40e1e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Crown:
1.34亿
池化 WBNB:
US$126.37

Crown/WBNB 在 BNB Chain 的价格统计

截至 2025年2月22日,在 DEX PancakeSwap 上,Crown 代币的当前价格为 US$0.0006107。Crown 价格在过去 24 小时内变化了 上涨 10.74%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$3,156.92。Crown 代币合约地址为 0x50E69cD8848750A99354A76Aac0f52D334f40e1e,市场总值为 US$120,256.59。流动性池合约地址为 0x449Ae89120499E578341813Af55b3fb43E115737,锁仓总价值 (TVL) 为 US$163,229.68。Crown/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Crown/WBNB 的流动性为 US$163,229.68,合约地址为 0x449Ae89120499E578341813Af55b3fb43E115737。

Crown/WBNB 池在过去 24 小时内总交易笔数为 59,其中 57 笔为买入交易,2 笔为卖出交易。

Crown/WBNB 池在过去 24 小时内的交易量为 US$3,156.92。

1 Crown 兑换 WBNB 的汇率为 0.0000009456, 记录时间为 UTC 18:06。

今天 1 Crown 兑换成美元的价格为 US$0.0006107。

Crown-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/2216:15:50buyUS$29.06US$0.00061070.0450.06945647,585.310xa8...cea4
2025/02/2213:59:53buyUS$26.74US$0.00061010.04140.06944543,831.210x17...846f
2025/02/2213:22:26buyUS$131US$0.00060970.20250.069424214,855.660xff...ed5a
2025/02/2213:06:08buyUS$116.5US$0.00060810.180.069396191,5660x76...75ed
2025/02/2213:05:14buyUS$90.29US$0.00060660.13950.069372148,843.180x8a...d5c8
2025/02/2213:04:26buyUS$87.39US$0.00060540.1350.069351144,357.640x88...06cb
2025/02/2213:04:20buyUS$96.13US$0.0006040.14850.06933159,154.130xf3...1022
2025/02/2213:04:05buyUS$87.4US$0.00060270.1350.069309145,014.540x5a...264c
2025/02/2213:03:59buyUS$96.14US$0.00060130.14850.069288159,880.830xe4...02a1
2025/02/2213:03:17buyUS$87.4US$0.00059990.1350.069266145,678.220x69...76c9
2025/02/2213:03:05buyUS$113.62US$0.00059840.17550.069243189,856.460x9f...05ee
2025/02/2213:02:59buyUS$99.05US$0.00059680.1530.069218165,962.280x70...6660
2025/02/2213:00:02buyUS$58.27US$0.00059570.090.069297,817.780x60...ddae
2025/02/2212:59:23buyUS$29.13US$0.0005950.0450.06918948,968.360x6e...f0ec
2025/02/2212:50:35buyUS$6.4US$0.00059440.00990.06918510,778.040x0a...da38
2025/02/2212:49:11buyUS$8.73US$0.00059410.01350.06917914,706.630xa8...7ea3
2025/02/2212:17:17buyUS$291.85US$0.00059020.45130.069127494,478.140x27...c585
2025/02/2210:03:35buyUS$29.13US$0.00058840.0450.06908749,516.690x12...5140
2025/02/2209:38:35buyUS$43.71US$0.00058780.06750.06907774,360.180x0b...b925
2025/02/2209:22:17buyUS$26.51US$0.00058680.040950.06906345,182.560x56...3c0f