WhatToFarm
/
开始
12 Swap

Crown-WBNB 配对信息

价格 USD
US$0.0001445
价格
0.06199 WBNB
TVL
US$191.54
市值
US$615.07
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.58%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x449Ae89120499E578341813Af55b3fb43E115737
Crown:
0x50E69cD8848750A99354A76Aac0f52D334f40e1e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Crown:
665,035.82
池化 WBNB:
US$0.1318

Crown/WBNB 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX PancakeSwap 上,Crown 代币的当前价格为 US$0.0001445。Crown 价格在过去 24 小时内变化了 下跌 -1.58%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.18。Crown 代币合约地址为 0x50E69cD8848750A99354A76Aac0f52D334f40e1e,市场总值为 US$615.07。流动性池合约地址为 0x449Ae89120499E578341813Af55b3fb43E115737,锁仓总价值 (TVL) 为 US$191.55。Crown/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Crown/WBNB 的流动性为 US$191.55,合约地址为 0x449Ae89120499E578341813Af55b3fb43E115737。

Crown/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

Crown/WBNB 池在过去 24 小时内的交易量为 US$1.18。

1 Crown 兑换 WBNB 的汇率为 0.000000199, 记录时间为 UTC 01:58。

今天 1 Crown 兑换成美元的价格为 US$0.0001445。

Crown-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1220:20:43sellUS$0.7689US$0.00014450.0010580.061995,318.470x21...683c
2026/09/1215:22:14sellUS$0.4103US$0.00014680.00055690.0619932,793.820x07...3766
2026/09/1107:22:47sellUS$0.322US$0.00014290.00044850.0619912,252.750x08...1a65
2026/09/1005:04:59sellUS$1.24US$0.00014430.0014710.0620028,653.770xbb...1b46
2026/08/2104:47:01sellUS$1.93US$0.00011620.0029190.06175516,626.280x9f...451e
2026/08/2104:46:33sellUS$1.23US$0.00012030.0018680.06181710,278.490xfe...fdf1
2026/08/2104:45:51sellUS$0.9725US$0.00012310.0014690.061867,895.620xae...fb05
2026/08/2102:53:15sellUS$0.4533US$0.00012390.00068780.061883,657.40xaa...4f60
2026/08/2013:16:27sellUS$1.19US$0.00012310.0018510.0619149,672.50xea...e189
2026/08/2013:14:56sellUS$2.04US$0.0001280.0031580.06198215,936.310x4c...56b9
2026/08/2013:14:36sellUS$2.41US$0.00013410.0037450.06207718,034.30x82...68e8
2026/08/2013:14:12sellUS$1.06US$0.00013520.0016620.0621047,902.930x23...9739
2026/08/1715:51:05sellUS$0.4844US$0.00012410.00079810.0620453,902.620x3f...0d4a
2026/08/1204:30:40sellUS$0.2062US$0.00012360.00033540.0620111,667.840x94...43e1
2026/08/0904:47:17sellUS$5.64US$0.00012150.009860.0620246,417.250xdc...d737
2026/07/2304:10:23sellUS$0.6046US$0.00011280.00078680.061985,357.320xcb...d3a1
2026/07/1002:28:53sellUS$0.6172US$0.000085370.0010740.0614857,230.390xcd...1275
2026/07/1002:27:42sellUS$0.4908US$0.000086340.00085420.0615025,684.050xe6...e298
2026/07/1002:26:40sellUS$0.3734US$0.000087110.00065010.0615164,286.90xb2...df3c
2026/07/1002:25:35sellUS$0.6275US$0.000088020.0010920.0615327,128.890x73...b9eb