WhatToFarm
/
开始
12 Swap

Crown-WBNB 配对信息

价格 USD
US$0.00006667
价格
0.061134 WBNB
TVL
US$230.16
市值
US$358.63
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x449Ae89120499E578341813Af55b3fb43E115737
Crown:
0x50E69cD8848750A99354A76Aac0f52D334f40e1e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Crown:
174.06万
池化 WBNB:
US$0.1958

Crown/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap 上,Crown 代币的当前价格为 US$0.00006667。Crown 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Crown 代币合约地址为 0x50E69cD8848750A99354A76Aac0f52D334f40e1e,市场总值为 US$358.63。流动性池合约地址为 0x449Ae89120499E578341813Af55b3fb43E115737,锁仓总价值 (TVL) 为 US$230.16。Crown/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Crown/WBNB 的流动性为 US$230.16,合约地址为 0x449Ae89120499E578341813Af55b3fb43E115737。

Crown/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Crown/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Crown 兑换 WBNB 的汇率为 0.0000001134, 记录时间为 UTC 23:24。

今天 1 Crown 兑换成美元的价格为 US$0.00006667。

Crown-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1004:08:47sellUS$1.27US$0.000066670.0021640.06113419,077.30x85...652c
2026/06/1004:05:57sellUS$11.32US$0.000067580.02130.061149167,632.190x37...6562
2026/06/1004:00:30sellUS$1.13US$0.000082560.0019240.06140313,708.80x4c...2b07
2026/06/0914:18:54sellUS$0.9676US$0.000083810.0016410.06142111,545.950x7b...feb5
2026/06/0910:07:00sellUS$9.21US$0.000086030.016470.061435107,097.660x1c...7bf9
2026/06/0909:59:05sellUS$7.95US$0.000099390.0140.06165680,081.030x9e...0667
2026/06/0909:58:24sellUS$5.84US$0.00011060.0097310.06184352,790.310x5d...dabe
2026/06/0706:43:25sellUS$6.33US$0.00011720.010750.06199254,005.020x2f...abca
2026/06/0706:30:13sellUS$6.61US$0.00012410.011270.06211553,285.120xce...d429
2026/06/0604:54:24sellUS$2.9US$0.00012720.0051240.06224122,858.630xaa...6bf3
2026/06/0604:49:40sellUS$2.8US$0.00012850.004970.06227421,849.060x6c...722e
2026/06/0504:24:42sellUS$0.999US$0.00013860.0016760.0623267,204.770x04...74ac
2026/06/0504:24:11sellUS$3.44US$0.00014210.0057880.06238524,262.230x25...6cbe
2026/06/0504:23:34sellUS$1.9US$0.00013850.0031910.06232613,718.950x56...d43b
2026/06/0211:17:01sellUS$0.4036US$0.00015970.00059520.0623552,527.250x93...a791
2026/06/0211:16:15sellUS$0.5313US$0.000160.00078570.0623653,321.130x20...620b
2026/06/0211:14:49sellUS$0.5782US$0.00015860.00085240.0623383,644.650x22...d96b
2026/06/0115:11:26sellUS$3.26US$0.00016120.0048010.06236920,259.040x30...1f63
2026/06/0109:00:41sellUS$1.74US$0.00016450.0025390.06238810,635.30xa4...b5b6
2026/05/3113:53:03sellUS$7.43US$0.00016730.010190.06229644,398.780x23...749c