WhatToFarm
/
开始
12 Swap

Crown-WBNB 配对信息

价格 USD
US$0.0001477
价格
0.06154 WBNB
TVL
US$4,341.85
市值
US$2734.1
5分钟
0%
1小时
0%
4小时
0%
24小时
3.16%
分享
交易
5
买入
0
卖出
5
交易量
7
Telegram 价格警报
交易对:
0x449Ae89120499E578341813Af55b3fb43E115737
Crown:
0x50E69cD8848750A99354A76Aac0f52D334f40e1e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Crown:
1467.33万
池化 WBNB:
US$2.26

Crown/WBNB 在 BNB Chain 的价格统计

截至 2025年11月6日,在 DEX PancakeSwap 上,Crown 代币的当前价格为 US$0.0001477。Crown 价格在过去 24 小时内变化了 上涨 3.16%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$6.64。Crown 代币合约地址为 0x50E69cD8848750A99354A76Aac0f52D334f40e1e,市场总值为 US$2,734.11。流动性池合约地址为 0x449Ae89120499E578341813Af55b3fb43E115737,锁仓总价值 (TVL) 为 US$4,341.85。Crown/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Crown/WBNB 的流动性为 US$4,341.85,合约地址为 0x449Ae89120499E578341813Af55b3fb43E115737。

Crown/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

Crown/WBNB 池在过去 24 小时内的交易量为 US$6.64。

1 Crown 兑换 WBNB 的汇率为 0.000000154, 记录时间为 UTC 04:42。

今天 1 Crown 兑换成美元的价格为 US$0.0001477。

Crown-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/0522:57:32sellUS$1.86US$0.00014770.0019460.0615412,636.680x8b...2f54
2025/11/0522:56:44sellUS$1.61US$0.00014630.0016960.06153411,052.920x90...ff6e
2025/11/0516:37:45sellUS$1.24US$0.00014770.0012960.0615348,445.570x02...724d
2025/11/0515:26:41sellUS$1.03US$0.00014520.001080.0615237,092.970x0d...af7f
2025/11/0505:13:15sellUS$0.8731US$0.00014310.000920.0615086,098.260x68...a124
2025/11/0416:31:40sellUS$0.8185US$0.00014270.00086570.0615095,735.70xdf...7bd7
2025/11/0416:11:04sellUS$2.5US$0.00014290.002630.06149917,5410x41...b322
2025/11/0406:39:36sellUS$1.95US$0.00014330.002050.06150113,654.80xc5...2d36
2025/11/0405:35:53sellUS$5.15US$0.0001440.0053580.06149835,760.60x27...9c0f
2025/11/0323:10:49sellUS$2.31US$0.00014840.0023450.06150315,597.850xdc...9f87
2025/11/0323:09:21sellUS$1.32US$0.0001460.001350.0614869,085.490x4a...74a4
2025/11/0307:39:06sellUS$1.23US$0.00015120.0011960.0614678,152.640x93...addd
2025/11/0215:00:11sellUS$4.63US$0.0001580.0042870.06146129,335.660xd2...11bf
2025/11/0207:12:09sellUS$1.8US$0.00015970.0016490.06146111,288.530x30...a450
2025/11/0203:58:35sellUS$37.34US$0.00016040.034210.061469232,788.510xe6...3442
2025/11/0116:05:34sellUS$2.07US$0.00015950.001890.06145612,978.680x76...f18c
2025/10/3110:44:36sellUS$0.3661US$0.00015930.00033460.0614562,297.130xc9...c785
2025/10/3109:56:51sellUS$4.47US$0.00015910.0041060.06145928,135.150x24...a2ff
2025/10/3109:54:55sellUS$39.48US$0.00016180.036220.061484243,956.750xaa...3729
2025/10/3109:49:26sellUS$1.71US$0.00016510.0015670.06150810,391.910xcd...ca48