WhatToFarm
/
开始
12 Swap

Crown-WBNB 配对信息

价格 USD
US$0.0001425
价格
0.06165 WBNB
TVL
US$3,351.74
市值
US$2178.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x449Ae89120499E578341813Af55b3fb43E115737
Crown:
0x50E69cD8848750A99354A76Aac0f52D334f40e1e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Crown:
1164.32万
池化 WBNB:
US$1.94

Crown/WBNB 在 BNB Chain 的价格统计

截至 2025年11月27日,在 DEX PancakeSwap 上,Crown 代币的当前价格为 US$0.0001425。Crown 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Crown 代币合约地址为 0x50E69cD8848750A99354A76Aac0f52D334f40e1e,市场总值为 US$2,178.83。流动性池合约地址为 0x449Ae89120499E578341813Af55b3fb43E115737,锁仓总价值 (TVL) 为 US$3,351.75。Crown/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Crown/WBNB 的流动性为 US$3,351.75,合约地址为 0x449Ae89120499E578341813Af55b3fb43E115737。

Crown/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Crown/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Crown 兑换 WBNB 的汇率为 0.000000165, 记录时间为 UTC 01:21。

今天 1 Crown 兑换成美元的价格为 US$0.0001425。

Crown-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2422:59:35sellUS$11.89US$0.00014250.013760.0616583,419.490x19...9146
2025/11/2405:44:28sellUS$3.23US$0.00013920.0037940.06163523,203.80x86...7896
2025/11/2307:57:59sellUS$2.27US$0.00013790.0027070.0616416,502.370x25...7546
2025/11/2307:56:42sellUS$1.02US$0.00013770.0011530.0616477,449.150x87...cefc
2025/11/2010:29:28sellUS$8.43US$0.00013990.0093650.06155360,292.750xd9...ec92
2025/11/2007:27:38sellUS$2.38US$0.00014140.0024870.06156416,831.610x71...abb3
2025/11/1714:25:58sellUS$4.48US$0.00013290.0049460.06146733,714.220x6e...0c7f
2025/11/1701:03:29sellUS$3.43US$0.00013730.0036860.06147325,015.50xe9...c92b
2025/11/1701:02:44sellUS$3.75US$0.00013780.0040270.06147827,231.30xde...356a
2025/11/1700:42:58sellUS$24.03US$0.0001380.025770.061479174,187.050x71...c9d3
2025/11/1607:25:01sellUS$5.37US$0.00014140.0057110.06150337,992.720x3f...aa95
2025/11/1607:24:28sellUS$5.39US$0.00014220.0057320.06151137,915.80x79...998b
2025/11/1607:24:09sellUS$2.21US$0.00014280.0023570.06151715,531.770x16...674b
2025/11/1607:23:50sellUS$2.64US$0.00014320.0028110.06152118,474.930x18...651d
2025/11/1607:23:32sellUS$5.44US$0.00014380.0057820.06152837,840.170x17...3480
2025/11/1607:23:15sellUS$2.66US$0.00014440.0028320.06153418,456.820xed...4517
2025/11/1607:22:56sellUS$2.65US$0.00014480.0028170.06153918,310.120x21...7a80
2025/11/1607:22:31sellUS$2.64US$0.00014520.0028060.06154318,187.670x91...4b42
2025/11/1607:22:15sellUS$2.23US$0.00014560.0023760.06154715,361.850x1b...3842
2025/11/1607:21:51sellUS$2.64US$0.00014590.0028150.06155118,152.990xb8...2e71