WhatToFarm
/
开始
12 Swap

CROSS-WBNB 配对信息

价格 USD
US$0.0132551
价格
0.0163709 WBNB
TVL
US$0.4948
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
9096
买入
4415
卖出
4681
交易量
281万
Telegram 价格警报
交易对:
0x62D7aF88CD1930524Fa279b9dd12476a0F3395dE
CROSS:
0xD4038Fb6006d039356D69b549D8c4FD376d84444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CROSS:
9.72万亿
池化 WBNB:
US$0.0003597

CROSS/WBNB 在 BNB Chain 的价格统计

截至 2025年7月11日,在 DEX PancakeSwap 上,CROSS 代币的当前价格为 US$0.00000000000002551。CROSS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 9096 笔交易,总交易量为 US$2,807,792.09。CROSS 代币合约地址为 0xD4038Fb6006d039356D69b549D8c4FD376d84444,市场总值为 US$0.00。流动性池合约地址为 0x62D7aF88CD1930524Fa279b9dd12476a0F3395dE,锁仓总价值 (TVL) 为 US$0.49。CROSS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CROSS/WBNB 的流动性为 US$0.49,合约地址为 0x62D7aF88CD1930524Fa279b9dd12476a0F3395dE。

CROSS/WBNB 池在过去 24 小时内总交易笔数为 9096,其中 4415 笔为买入交易,4681 笔为卖出交易。

CROSS/WBNB 池在过去 24 小时内的交易量为 US$2,807,792.09。

1 CROSS 兑换 WBNB 的汇率为 0.00000000000000003709, 记录时间为 UTC 12:56。

今天 1 CROSS 兑换成美元的价格为 US$0.00000000000002551。

CROSS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1100:55:04buyUS$0.07119US$0.01325510.0101730.0163709466,595.570x7c...efae
2025/07/1100:54:58buyUS$0.071271US$0.01325510.01018480.0163709498,342.480xed...19dc
2025/07/1100:54:56buyUS$0.071163US$0.01325510.01016910.0163709455,878.70x1e...0fb1
2025/07/1100:55:01buyUS$0.071611US$0.01325510.01023430.0163709631,716.360xd7...21ac
2025/07/1100:54:52buyUS$0.006877US$0.0132480.000010.01636062772.7亿0xf9...6229
2025/07/1100:49:53sellUS$1,665.74US$0.0034852.420.055065477,854.50xfd...0d3b
2025/07/1100:49:53sellUS$2,066.67US$0.00384830.055591537,034.810x37...9185
2025/07/1100:49:53sellUS$1,535.04US$0.0036082.230.055244425,339.590x2f...988d
2025/07/1100:49:54sellUS$0.071163US$0.01324010.01016910.0163489484,704.670x8c...e91b
2025/07/1100:49:54sellUS$0.071191US$0.01324010.0101730.0163489496,099.350x25...e2c2
2025/07/1100:49:54sellUS$0.071612US$0.01324010.01023430.0163489671,6610x7b...f0c6
2025/07/1100:49:54sellUS$0.071272US$0.01324010.01018480.0163489529,853.560x2a...8ac6
2025/07/1100:48:45buyUS$223.41US$0.0039430.32460.0557356,651.340x5f...c33a
2025/07/1100:49:54sellUS$69,674.68US$0.0132407101.240.016349710万亿0x96...8148
2025/07/1100:49:53sellUS$1,061.17US$0.0026391.540.053835402,005.940xac...3f3a
2025/07/1100:49:53sellUS$801.6US$0.0023841.160.053464336,213.940xdf...12fd
2025/07/1100:49:53sellUS$1,023.63US$0.0022231.480.05323460,405.20x60...0da8
2025/07/1100:49:53sellUS$1,454.56US$0.0027982.110.054067519,673.790xf4...bef2
2025/07/1100:49:53sellUS$1,371.06US$0.0024531.990.053564558,922.50xff...aa25
2025/07/1100:49:53sellUS$1,683.8US$0.0023062.440.053351730,080.490xae...077f