WhatToFarm
/
开始
12 Swap

CREPE-WBNB 配对信息

价格 USD
US$0.0165278
价格
0.0197809 WBNB
TVL
US$0.03446
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd99eE4c0c157594138274A27b6B9B362b8590f66
CREPE:
0x83EB63F344B0a7854d1fEe91030cB1D2D349E9fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CREPE:
326.48万亿
池化 WBNB:
US$0.00002549

CREPE/WBNB 在 BNB Chain 的价格统计

截至 2025年5月30日,在 DEX PancakeSwap 上,CREPE 代币的当前价格为 US$0.00000000000000005278。CREPE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CREPE 代币合约地址为 0x83EB63F344B0a7854d1fEe91030cB1D2D349E9fd,市场总值为 US$0.00。流动性池合约地址为 0xd99eE4c0c157594138274A27b6B9B362b8590f66,锁仓总价值 (TVL) 为 US$0.03。CREPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CREPE/WBNB 的流动性为 US$0.03,合约地址为 0xd99eE4c0c157594138274A27b6B9B362b8590f66。

CREPE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CREPE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CREPE 兑换 WBNB 的汇率为 0.00000000000000000007809, 记录时间为 UTC 21:52。

今天 1 CREPE 兑换成美元的价格为 US$0.00000000000000005278。

CREPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/2920:26:54sellUS$76,366.7US$0.0165278112.980.0197809326.48万亿0x6a...6810
2025/05/2907:05:11buyUS$1,654.28US$0.001032.420.051508160.47万0xfa...c332
2025/05/2907:04:28buyUS$767.8US$0.00099861.120.05146768,874.540x2b...d784
2025/05/2907:03:23buyUS$1,589.71US$0.00094212.320.051378168.73万0xa8...e83f
2025/05/2907:03:23buyUS$975.31US$0.00097561.420.051427999,706.110x4c...90cf
2025/05/2907:01:55buyUS$19.82US$0.00092160.0290.05134821,506.080xee...7b19
2025/05/2907:00:31sellUS$971.37US$0.00091251.420.051335106.45万0x93...2179
2025/05/2907:00:31buyUS$654.1US$0.0009130.9570.051335716,383.830x94...ccd1
2025/05/2906:59:17buyUS$7.51US$0.0009440.0110.0513817,964.070x27...1953
2025/05/2906:59:17sellUS$565.34US$0.00093210.82710.051363606,510.90xb9...405c
2025/05/2906:57:41buyUS$870.73US$0.00093261.270.051364933,601.790x46...2ba9
2025/05/2906:57:41buyUS$743.6US$0.0009121.080.051334815,282.530x8f...af42
2025/05/2906:56:43sellUS$437.96US$0.00090370.64080.051322484,625.780xd0...6fb0
2025/05/2906:56:41sellUS$123.02US$0.00091080.180.051332135,068.090xfe...7de3
2025/05/2906:56:17buyUS$8.88US$0.00091680.0130.0513419,690.820x2f...cc3f
2025/05/2906:55:05sellUS$363.84US$0.0009060.53230.051325401,582.280x0e...a25a
2025/05/2906:55:05buyUS$425.11US$0.00091130.6220.051333466,478.90x74...428b
2025/05/2906:55:05sellUS$603.49US$0.00091820.8830.051343657,199.270xc5...aa9e
2025/05/2906:53:37sellUS$780.51US$0.00093591.140.051369833,907.740x24...1c87
2025/05/2906:52:07sellUS$403.61US$0.00094060.59050.051376429,092.910xfe...3587