WhatToFarm
/
开始
12 Swap

CREPE-USDT 配对信息

价格 USD
US$0.061831
价格
0.061831 USDT
TVL
US$50,722.9
市值
US$18.3万
5分钟
0.77%
1小时
9.93%
4小时
45.00%
24小时
5,689%
分享
交易
726
买入
500
卖出
226
交易量
42万
Telegram 价格警报
交易对:
0x48f2A1091ADaD0621CE203F11718793080720967
CREPE:
0x218F63EEE9917de3dc5B8f3F773fbA1163810797
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CREPE:
1384.81亿
池化 USDT:
US$25,361.45

CREPE/USDT 在 BNB Chain 的价格统计

截至 2026年5月2日,在 DEX PancakeSwap 上,CREPE 代币的当前价格为 US$0.0000001831。CREPE 价格在过去 24 小时内变化了 上涨 5,689%。过去 24 小时的交易历史包含 726 笔交易,总交易量为 US$417,766.72。CREPE 代币合约地址为 0x218F63EEE9917de3dc5B8f3F773fbA1163810797,市场总值为 US$183,139.83。流动性池合约地址为 0x48f2A1091ADaD0621CE203F11718793080720967,锁仓总价值 (TVL) 为 US$50,722.90。CREPE/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CREPE/USDT 的流动性为 US$50,722.90,合约地址为 0x48f2A1091ADaD0621CE203F11718793080720967。

CREPE/USDT 池在过去 24 小时内总交易笔数为 726,其中 500 笔为买入交易,226 笔为卖出交易。

CREPE/USDT 池在过去 24 小时内的交易量为 US$417,766.72。

1 CREPE 兑换 USDT 的汇率为 0.0000001831, 记录时间为 UTC 22:01。

今天 1 CREPE 兑换成美元的价格为 US$0.0000001831。

CREPE-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/0221:58:41buyUS$1,488.71US$0.0618311,409.50.06183181.29亿0x23...a6ed
2026/05/0221:55:51sellUS$884.86US$0.061689884.860.06168952.36亿0xb6...b25b
2026/05/0221:53:03sellUS$917.72US$0.061817917.720.06181750.5亿0x6b...de89
2026/05/0221:50:14buyUS$176.75US$0.06188176.750.061889.4亿0xd3...5eb0
2026/05/0221:47:24sellUS$310.05US$0.061881310.050.06188116.48亿0x75...369f
2026/05/0221:44:35sellUS$282.7US$0.061924282.70.06192414.69亿0x2b...da2b
2026/05/0221:41:48buyUS$160.03US$0.061943160.030.0619438.23亿0x29...d330
2026/05/0221:38:57buyUS$162.86US$0.061919162.860.0619198.48亿0xb7...be00
2026/05/0221:36:07buyUS$159.48US$0.061896159.480.0618968.41亿0x77...4c29
2026/05/0221:33:17buyUS$150.36US$0.061873150.360.0618738.03亿0xc1...d7c9
2026/05/0221:30:27sellUS$577.45US$0.061895577.450.06189530.47亿0x2f...66ce
2026/05/0221:27:38sellUS$657.81US$0.061986657.810.06198633.11亿0x97...26a5
2026/05/0221:24:51buyUS$558.06US$0.062004558.060.06200427.84亿0x56...c8c2
2026/05/0221:21:59buyUS$750.44US$0.061906750.440.06190639.36亿0x75...2dc8
2026/05/0221:19:09buyUS$610.74US$0.061807610.740.06180733.78亿0x71...3cf0
2026/05/0221:13:32sellUS$118.7US$0.061764118.70.0617646.73亿0x5e...d7cf
2026/05/0221:10:43buyUS$336.92US$0.061757336.920.06175719.17亿0x9b...2384
2026/05/0221:07:53buyUS$278.85US$0.061714278.850.06171416.27亿0x8e...0e4b
2026/05/0221:05:03buyUS$345.38US$0.06167345.380.0616720.67亿0xb0...6bbf
2026/05/0221:02:13buyUS$291.15US$0.061627291.150.06162717.89亿0x09...c979