WhatToFarm
/
开始
12 Swap

CREO-BUSD 配对信息

价格 USD
US$0.01051
价格
0.01051 BUSD
TVL
US$472,687.37
市值
US$1052.9万
5分钟
0%
1小时
0%
4小时
-1.20%
24小时
-1.58%
分享
交易
93
买入
46
卖出
47
交易量
2万
Telegram 价格警报
交易对:
0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 CREO:
2244.63万
池化 BUSD:
US$236,343.68

CREO/BUSD 在 BNB Chain 的价格统计

截至 2025年5月17日,在 DEX PancakeSwap 上,CREO 代币的当前价格为 US$0.01051。CREO 价格在过去 24 小时内变化了 下跌 -1.58%。过去 24 小时的交易历史包含 93 笔交易,总交易量为 US$16,500.68。CREO 代币合约地址为 0x9521728bF66a867BC65A93Ece4a543D817871Eb7,市场总值为 US$10,529,293.62。流动性池合约地址为 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A,锁仓总价值 (TVL) 为 US$472,687.37。CREO/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 CREO/BUSD 的流动性为 US$472,687.37,合约地址为 0xFB0Df0694Bf42aBa6b54c8Fb488DA9A2cA82C33A。

CREO/BUSD 池在过去 24 小时内总交易笔数为 93,其中 46 笔为买入交易,47 笔为卖出交易。

CREO/BUSD 池在过去 24 小时内的交易量为 US$16,500.68。

1 CREO 兑换 BUSD 的汇率为 0.01051, 记录时间为 UTC 04:26。

今天 1 CREO 兑换成美元的价格为 US$0.01051。

CREO-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/05/1704:24:25sellUS$286.56US$0.01051286.560.0105127,251.110x79...0dee
2025/05/1703:17:36buyUS$264.92US$0.01056264.920.0105625,065.360x5d...fec8
2025/05/1703:05:25sellUS$57.3US$0.010557.30.01055,453.640xf8...de45
2025/05/1703:05:18sellUS$315.18US$0.01052315.180.0105229,9490x50...3371
2025/05/1702:15:04buyUS$57.47US$0.0105357.470.010535,453.640xab...1810
2025/05/1702:15:04buyUS$565.52US$0.01056565.520.0105653,524.470xc0...d1f0
2025/05/1702:14:51sellUS$694.03US$0.01051694.030.0105166,012.270xfc...e405
2025/05/1701:54:28sellUS$273.61US$0.01055273.610.0105525,917.950x6b...6ea2
2025/05/1701:35:33sellUS$299.89US$0.01058299.890.0105828,3390x1c...683f
2025/05/1700:59:49sellUS$0.563US$0.010590.5630.0105953.140xc1...fafc
2025/05/1700:58:07buyUS$123.39US$0.01064123.390.0106411,593.730x19...c552
2025/05/1700:00:05sellUS$0.06581US$0.010580.065810.010586.210x5a...95fc
2025/05/1623:25:00sellUS$48.01US$0.0105848.010.010584,535.120x0e...b2dd
2025/05/1623:24:54sellUS$287.08US$0.0106287.080.010627,0780xd9...684f
2025/05/1623:11:44buyUS$821.17US$0.01063821.170.0106377,241.780x17...a811
2025/05/1623:11:44buyUS$48.03US$0.0105948.030.010594,535.120x4b...3ef5
2025/05/1623:09:12sellUS$0.0009024US$0.010530.00090240.010530.085640x7f...07f6
2025/05/1623:08:57sellUS$57.03US$0.0105357.030.010535,411.320x5d...2fa0
2025/05/1622:37:57buyUS$0.517US$0.010590.5170.0105948.790x0b...6f5a
2025/05/1622:03:03sellUS$298.9US$0.01055298.90.0105528,3170x3c...34ae