WhatToFarm
/
开始
12 Swap

cream-Cake 配对信息

价格 USD
US$0.002152
价格
0.0009709 Cake
TVL
US$229,058.86
市值
US$45.3万
5分钟
0%
1小时
-0.26%
4小时
18.63%
24小时
2,492%
分享
交易
2162
买入
156
卖出
2006
交易量
15万
Telegram 价格警报
交易对:
0x40c6C1B67d97f042C74b7C922AeB28f01B00Af2C
cream:
0x48A23845C3faB3E61433dfA705b102922aA65c3e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 cream:
5315.21万
池化 Cake:
US$51,728.49

cream/Cake 在 BNB Chain 的价格统计

截至 2025年6月17日,在 DEX PancakeSwap 上,cream 代币的当前价格为 US$0.002152。cream 价格在过去 24 小时内变化了 上涨 2,492%。过去 24 小时的交易历史包含 2162 笔交易,总交易量为 US$149,202.63。cream 代币合约地址为 0x48A23845C3faB3E61433dfA705b102922aA65c3e,市场总值为 US$453,022.80。流动性池合约地址为 0x40c6C1B67d97f042C74b7C922AeB28f01B00Af2C,锁仓总价值 (TVL) 为 US$229,058.87。cream/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 cream/Cake 的流动性为 US$229,058.87,合约地址为 0x40c6C1B67d97f042C74b7C922AeB28f01B00Af2C。

cream/Cake 池在过去 24 小时内总交易笔数为 2162,其中 156 笔为买入交易,2006 笔为卖出交易。

cream/Cake 池在过去 24 小时内的交易量为 US$149,202.63。

1 cream 兑换 Cake 的汇率为 0.0009709, 记录时间为 UTC 21:22。

今天 1 cream 兑换成美元的价格为 US$0.002152。

cream-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2025/06/1720:37:29sellUS$20.44US$0.0021529.220.00097099,5000x88...d90d
2025/06/1720:34:38buyUS$19.4US$0.0021578.750.00097348,991.910x58...8820
2025/06/1720:34:38buyUS$22.63US$0.00215710.210.000973110,494.50x58...8820
2025/06/1719:23:17sellUS$2.76US$0.0021421.240.0009681,290.790x56...9ae7
2025/06/1719:21:00sellUS$52.49US$0.0021423.750.000968524,525.10x6a...3900
2025/06/1719:04:54sellUS$8.24US$0.0021353.730.0009693,858.980x1c...4b8d
2025/06/1719:04:03sellUS$154.57US$0.00213870.140.000970472,275.940xc2...c7e9
2025/06/1719:02:07buyUS$19.29US$0.0021398.80.00097649,016.560x1f...c19f
2025/06/1719:02:07buyUS$22.51US$0.00213910.270.000976110,523.280x1f...c19f
2025/06/1718:57:54buyUS$19.27US$0.0021318.810.00097429,043.590x4f...afd5
2025/06/1718:57:54buyUS$22.49US$0.00213110.270.000973810,554.840x4f...afd5
2025/06/1718:50:22buyUS$44.95US$0.00212420.580.000972621,162.90x41...9175
2025/06/1718:50:22buyUS$38.53US$0.00212517.640.000973318,125.950x41...9175
2025/06/1718:48:04buyUS$20.22US$0.0021229.260.00097179,531.830x6f...a238
2025/06/1718:48:04buyUS$17.33US$0.0021227.930.0009728,167.370x6f...a238
2025/06/1718:42:55buyUS$19.26US$0.0021218.820.00097149,081.130x65...c9dc
2025/06/1718:42:55buyUS$22.47US$0.0021210.290.00097110,598.660x65...c9dc
2025/06/1718:23:54buyUS$346.12US$0.002104158.330.0009628164,439.670xcf...037d
2025/06/1718:23:54buyUS$296.65US$0.002116135.690.0009683140,132.080xcf...037d
2025/06/1718:22:36buyUS$22.47US$0.00209610.280.000959410,716.870x76...0736