WhatToFarm
/
开始
12 Swap

CRD-WBNB 配对信息

价格 USD
US$0.0111408
价格
0.0141512 WBNB
TVL
US$1,973.5
市值
US$5917
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CRD:
699.67万亿
池化 WBNB:
US$1.05

CRD/WBNB 在 BNB Chain 的价格统计

截至 2026年1月17日,在 DEX PancakeSwap 上,CRD 代币的当前价格为 US$0.000000000001408。CRD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$1.41。CRD 代币合约地址为 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9,市场总值为 US$5,916.99。流动性池合约地址为 0x72715BA26fF0441e49141b9D0706242837eF15f0,锁仓总价值 (TVL) 为 US$1,973.51。CRD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CRD/WBNB 的流动性为 US$1,973.51,合约地址为 0x72715BA26fF0441e49141b9D0706242837eF15f0。

CRD/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

CRD/WBNB 池在过去 24 小时内的交易量为 US$1.41。

1 CRD 兑换 WBNB 的汇率为 0.000000000000001512, 记录时间为 UTC 10:24。

今天 1 CRD 兑换成美元的价格为 US$0.000000000001408。

CRD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1704:18:33sellUS$1.4US$0.01114080.0015110.01415129993.8亿0x1b...8f36
2026/01/1520:20:41buyUS$0.6488US$0.01114030.0007030.01415214621.57亿
-
0xd6...53e2
2026/01/1503:49:57buyUS$1.06US$0.01114060.0011520.01415187591.61亿0x22...ef74
2026/01/1420:15:16sellUS$0.5222US$0.01114290.00055140.0141513652.05亿0x13...9e1f
2026/01/1411:23:10buyUS$1US$0.01114150.0010770.01415167103.42亿0x04...c251
2026/01/1322:16:14sellUS$1.57US$0.01114270.0016680.0141511.1万亿0xe7...e93c
2026/01/1320:17:58sellUS$0.1943US$0.01114220.00020670.01415121366.7亿0xb8...7992
2026/01/1318:57:01sellUS$1.41US$0.01114130.0015140.01415159995.88亿0xb1...36d2
2026/01/1318:13:22sellUS$1.96US$0.01114160.0021120.0141521.39万亿0xe9...d5c6
2026/01/1316:09:01sellUS$1.49US$0.01113950.0016350.01415251.07万亿0x3f...4790
2026/01/1213:27:02buyUS$0.6305US$0.01113840.00069910.01415344555.2亿0x97...872f
2026/01/1019:30:22sellUS$1.07US$0.01113940.0011740.01415277687.13亿0x14...b9e3
2026/01/1004:02:01sellUS$1.54US$0.0111390.0017040.01415321.11万亿0xe8...e0c5
2026/01/0917:58:06sellUS$0.6002US$0.01113730.0006710.01415354370.66亿0xe9...d739
2026/01/0904:51:59sellUS$0.5165US$0.0111370.00057960.01415373770.55亿0x28...4f19
2026/01/0822:11:51sellUS$0.679US$0.01113730.00076070.01415394942.7亿0x93...d884
2026/01/0807:12:58buyUS$1.31US$0.01113610.0014890.01415459635.97亿0x0f...40cc
2026/01/0806:26:48buyUS$1.51US$0.01113660.0017120.01415411.11万亿0x8d...0a40
2026/01/0802:59:27buyUS$0.4628US$0.01113730.00051830.01415383370.18亿0x1f...a95d
2026/01/0718:50:23buyUS$0.4839US$0.01113810.00053810.01415363502.45亿0x7f...92b6