WhatToFarm
/
开始
12 Swap

CRD-WBNB 配对信息

价格 USD
US$0.0111107
价格
0.0141682 WBNB
TVL
US$1,471.78
市值
US$4650.2
5分钟
0%
1小时
0%
4小时
0.70%
24小时
1.01%
分享
交易
6
买入
3
卖出
3
交易量
5
Telegram 价格警报
交易对:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CRD:
663.95万亿
池化 WBNB:
US$1.11

CRD/WBNB 在 BNB Chain 的价格统计

截至 2026年5月23日,在 DEX PancakeSwap 上,CRD 代币的当前价格为 US$0.000000000001107。CRD 价格在过去 24 小时内变化了 上涨 1.01%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$5.12。CRD 代币合约地址为 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9,市场总值为 US$4,650.16。流动性池合约地址为 0x72715BA26fF0441e49141b9D0706242837eF15f0,锁仓总价值 (TVL) 为 US$1,471.78。CRD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CRD/WBNB 的流动性为 US$1,471.78,合约地址为 0x72715BA26fF0441e49141b9D0706242837eF15f0。

CRD/WBNB 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

CRD/WBNB 池在过去 24 小时内的交易量为 US$5.12。

1 CRD 兑换 WBNB 的汇率为 0.000000000000001682, 记录时间为 UTC 22:38。

今天 1 CRD 兑换成美元的价格为 US$0.000000000001107。

CRD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2320:52:18sellUS$1.06US$0.01111070.0016140.01416829594.22亿0x10...45e8
2026/05/2318:29:28sellUS$0.6569US$0.01110990.0010070.01416865974.93亿0xba...fb9e
2026/05/2315:14:54sellUS$0.8397US$0.01110960.0012940.01416897660.28亿0x2a...2cf0
2026/05/2307:51:36buyUS$1.65US$0.01110820.00260.01416961.53万亿0x5f...26d8
2026/05/2307:44:51buyUS$0.657US$0.01110910.0010170.0141696019.81亿0x88...a5ff
2026/05/2305:40:01buyUS$0.2458US$0.01110960.00037880.01416882243.11亿0x16...0aa5
2026/05/2219:34:56buyUS$0.8191US$0.01110960.0012590.01416867467.08亿0x55...0871
2026/05/2213:51:22sellUS$0.4638US$0.01111120.00069940.01416774170.48亿0xb8...2876
2026/05/2202:34:28sellUS$0.2506US$0.01111060.00038030.01416782265.52亿0xfb...e70c
2026/05/2123:48:28sellUS$0.1688US$0.01111050.00025650.01416791527.43亿0xac...9718
2026/05/2117:40:11sellUS$0.5426US$0.01111060.00082440.01416814903.6亿0xf5...1fe3
2026/05/2102:50:56sellUS$0.3445US$0.01111010.00052630.01416833126.57亿0x82...dcac
2026/05/2101:34:43sellUS$0.273US$0.011110.00041810.01416842481.67亿0xb8...fc7a
2026/05/2021:16:39sellUS$0.2045US$0.01110970.00031410.01416851863.62亿0x9b...3a69
2026/05/2019:24:06sellUS$0.2195US$0.01110960.00033780.01416862002.53亿0x3f...1139
2026/05/2017:21:44sellUS$0.2676US$0.01110960.00041220.01416882441.98亿0x5c...0170
2026/05/2015:10:30sellUS$0.3707US$0.01110930.00057290.01416893391.07亿0x1b...7efd
2026/05/1821:57:41sellUS$0.3954US$0.01110910.00061240.01416913621.4亿0xb6...3ff8
2026/05/1815:09:06buyUS$0.497US$0.01110810.00078080.01416994594.55亿0xc2...ba47
2026/05/1808:42:47buyUS$0.2894US$0.01110850.00045280.01416972667.21亿0xe1...2827