WhatToFarm
/
开始
12 Swap

CRD-WBNB 配对信息

价格 USD
US$0.0111048
价格
0.0141733 WBNB
TVL
US$1,372.08
市值
US$4403.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CRD:
655.27万亿
池化 WBNB:
US$1.13

CRD/WBNB 在 BNB Chain 的价格统计

截至 2026年8月16日,在 DEX PancakeSwap 上,CRD 代币的当前价格为 US$0.000000000001048。CRD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CRD 代币合约地址为 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9,市场总值为 US$4,403.74。流动性池合约地址为 0x72715BA26fF0441e49141b9D0706242837eF15f0,锁仓总价值 (TVL) 为 US$1,372.09。CRD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CRD/WBNB 的流动性为 US$1,372.09,合约地址为 0x72715BA26fF0441e49141b9D0706242837eF15f0。

CRD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CRD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CRD 兑换 WBNB 的汇率为 0.000000000000001733, 记录时间为 UTC 12:48。

今天 1 CRD 兑换成美元的价格为 US$0.000000000001048。

CRD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1412:56:47buyUS$0.7051US$0.01110480.0011650.01417336725.48亿0xc5...c88b
2026/08/1317:27:54buyUS$0.5574US$0.01110510.00091690.0141735299.33亿0x5b...aa2c
2026/08/1200:05:31sellUS$0.8952US$0.01110620.001450.01417228423.65亿0x24...805f
2026/08/1123:47:18sellUS$0.1085US$0.01110630.0001760.01417241020.83亿0x64...7a28
2026/08/1112:12:06sellUS$1.48US$0.01110580.0024270.01417281.4万亿0x7a...cc96
2026/08/1017:09:24buyUS$0.8881US$0.01110420.0014820.01417398522.84亿0xa8...f9b0
2026/08/0919:29:34sellUS$0.08547US$0.01110510.00014040.0141728812.73亿0x9b...8ee3
2026/08/0814:30:45sellUS$1.35US$0.01110560.0022210.01417311.28万亿0x40...171a
2026/08/0814:22:29sellUS$1.28US$0.01110480.0021320.01417381.23万亿0x82...300c
2026/08/0812:17:53sellUS$0.4973US$0.01110380.00083450.01417434787.82亿0x75...4222
2026/08/0720:47:10sellUS$0.1295US$0.01110340.00021850.01417441252.49亿0xe7...9673
2026/08/0705:41:44buyUS$0.8261US$0.01110270.0014070.01417518037.57亿0xb9...e655
2026/08/0619:30:45buyUS$0.6528US$0.01110310.0011050.01417476326.36亿0x6e...0b54
2026/08/0523:38:42buyUS$0.5421US$0.01110350.00091290.01417445232.76亿0x10...18bf
2026/08/0515:13:31sellUS$0.6978US$0.01110460.0011580.01417366671.51亿0xa6...cd77
2026/08/0500:36:08sellUS$1.51US$0.01110440.002520.01417411.45万亿0x43...3fb1
2026/08/0414:52:54sellUS$0.09737US$0.01110370.00016380.0141746938.56亿0x81...88e7
2026/08/0320:42:35sellUS$0.4096US$0.01110340.00069170.01417473958.98亿0x64...4f0f
2026/08/0319:35:24sellUS$0.0605US$0.01110350.00010210.0141748584.23亿0x23...26d9
2026/08/0221:53:38sellUS$0.4761US$0.01110320.00080680.0141754610.82亿0xab...56a0