WhatToFarm
/
开始
12 Swap

CRD-WBNB 配对信息

价格 USD
US$0.0111053
价格
0.0141727 WBNB
TVL
US$1,383.61
市值
US$4426.3
5分钟
0%
1小时
0%
4小时
0%
24小时
1.02%
分享
交易
3
买入
1
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x72715BA26fF0441e49141b9D0706242837eF15f0
CRD:
0x38079Fb834bc832b17B876Dc3018E3101A9a43f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CRD:
654.92万亿
池化 WBNB:
US$1.13

CRD/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap 上,CRD 代币的当前价格为 US$0.000000000001053。CRD 价格在过去 24 小时内变化了 上涨 1.02%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.96。CRD 代币合约地址为 0x38079Fb834bc832b17B876Dc3018E3101A9a43f9,市场总值为 US$4,426.29。流动性池合约地址为 0x72715BA26fF0441e49141b9D0706242837eF15f0,锁仓总价值 (TVL) 为 US$1,383.62。CRD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CRD/WBNB 的流动性为 US$1,383.62,合约地址为 0x72715BA26fF0441e49141b9D0706242837eF15f0。

CRD/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

CRD/WBNB 池在过去 24 小时内的交易量为 US$0.96。

1 CRD 兑换 WBNB 的汇率为 0.000000000000001727, 记录时间为 UTC 04:27。

今天 1 CRD 兑换成美元的价格为 US$0.000000000001053。

CRD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1323:40:14sellUS$0.13US$0.01110530.00021320.01417271234.22亿0xb4...be1b
2026/06/1313:48:25sellUS$0.3059US$0.01110520.00050230.01417282905.7亿0x42...fe07
2026/06/1303:56:55buyUS$0.5193US$0.01110430.00086470.01417374978.26亿0xad...4f08
2026/06/1221:10:01buyUS$0.1925US$0.01110460.00031920.01417351839.83亿0xb2...fd63
2026/06/1215:16:17sellUS$0.8414US$0.01110580.0013740.01417287950.83亿0xe8...5513
2026/06/1209:54:30sellUS$0.4453US$0.01110510.00073350.01417314236.42亿0xe0...f9a6
2026/06/1207:18:35buyUS$0.2647US$0.01110420.0004420.0141742539.95亿0x70...b56d
2026/06/1118:16:11sellUS$0.6502US$0.0111050.0010720.01417326189.71亿0x31...cf74
2026/06/1108:21:03sellUS$1.22US$0.01110450.002030.01417371.17万亿0xf3...0f6e
2026/06/1106:41:07sellUS$0.3708US$0.01110390.0006210.01417413565.82亿0x27...3ece
2026/06/1104:32:32sellUS$0.3281US$0.01110370.00055140.01417433163.2亿0xaf...4e5a
2026/06/1103:53:20sellUS$0.2948US$0.01110350.00049680.01417452847.12亿0x06...4f84
2026/06/1101:28:23sellUS$0.6862US$0.01110350.0011580.01417476630.01亿0x63...4e72
2026/06/1022:18:22buyUS$0.634US$0.01110230.0010870.01417566193.18亿0x34...93e0
2026/06/1021:17:07buyUS$0.6628US$0.01110260.0011310.01417536455.77亿0xa0...4e9f
2026/06/1015:56:45sellUS$0.2351US$0.0111040.0003940.01417432260.57亿0x1a...0d01
2026/06/1013:41:41sellUS$1.11US$0.01110340.0018750.01417461.07万亿0xc3...1915
2026/06/1012:43:13sellUS$0.1867US$0.01110310.00031670.0141751810.13亿0x53...d03b
2026/06/1011:30:02buyUS$0.5297US$0.01110220.00091080.01417575181.43亿0x27...0b1c
2026/06/1010:15:55buyUS$0.2593US$0.01110240.00044420.01417552530.12亿0x91...4c72