WhatToFarm
/
开始
12 Swap

CrazyBaby-WBNB 配对信息

价格 USD
US$0.075504
价格
0.0108567 WBNB
TVL
US$6.87
市值
US$55.05
5分钟
0%
1小时
0%
4小时
-99.98%
24小时
-99.98%
分享
交易
2298
买入
1184
卖出
1114
交易量
99万
Telegram 价格警报
交易对:
0x12428f16777e52335bfa6c28b16054faB01D4F33
CrazyBaby:
0x58d05f88500E9E1972F396178D61dafc2ee0D0f2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CrazyBaby:
6238.07万
池化 WBNB:
US$0.00535

CrazyBaby/WBNB 在 BNB Chain 的价格统计

截至 2026年6月3日,在 DEX PancakeSwap 上,CrazyBaby 代币的当前价格为 US$0.00000005504。CrazyBaby 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 2298 笔交易,总交易量为 US$989,650.52。CrazyBaby 代币合约地址为 0x58d05f88500E9E1972F396178D61dafc2ee0D0f2,市场总值为 US$55.05。流动性池合约地址为 0x12428f16777e52335bfa6c28b16054faB01D4F33,锁仓总价值 (TVL) 为 US$6.88。CrazyBaby/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CrazyBaby/WBNB 的流动性为 US$6.88,合约地址为 0x12428f16777e52335bfa6c28b16054faB01D4F33。

CrazyBaby/WBNB 池在过去 24 小时内总交易笔数为 2298,其中 1184 笔为买入交易,1114 笔为卖出交易。

CrazyBaby/WBNB 池在过去 24 小时内的交易量为 US$989,650.52。

1 CrazyBaby 兑换 WBNB 的汇率为 0.00000000008567, 记录时间为 UTC 14:18。

今天 1 CrazyBaby 兑换成美元的价格为 US$0.00000005504。

CrazyBaby-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0311:17:58buyUS$0.7396US$0.0755110.0009950.01085771342.07万0x7f...3536
2026/06/0311:17:59sellUS$0.1025US$0.075620.00015960.0108747182.54万0xec...492e
2026/06/0311:17:59buyUS$0.01285US$0.0755040.000020.0108567233,449.820xec...492e
2026/06/0311:16:51buyUS$3.76US$0.0738930.0025450.01060579662.33万0x36...e028
2026/06/0311:10:20buyUS$0.007697US$0.087220.0000120.0101125106.6万0xe7...5c73
2026/06/0311:10:21buyUS$0.006414US$0.0873020.000010.0101138878,334.20xe1...f893
2026/06/0311:10:18sellUS$1.13US$0.0871590.47570.01011151.59亿0x7e...43dc
2026/06/0311:10:19buyUS$0.006415US$0.0870660.000010.0101101907,926.10x13...333f
2026/06/0311:10:19buyUS$0.006415US$0.087140.000010.0101112898,519.920xa9...3253
2026/06/0311:10:19buyUS$0.006415US$0.0869920.000010.0101089917,480.820xfb...8480
2026/06/0311:10:18sellUS$0.08916US$0.0874290.00013890.01011581200.18万0x56...11a4
2026/06/0311:10:18sellUS$0.0002311US$0.0871590.0640940.010111532,286.160xf3...7937
2026/06/0311:10:18sellUS$0.01171US$0.0871590.000020530.0101115163.57万0x5e...fc96
2026/06/0311:10:18sellUS$0.00156US$0.0871590.0527680.0101115217,937.570xcd...48c8
2026/06/0311:10:18sellUS$0.01553US$0.0871590.000027970.0101115217万0x95...48b7
2026/06/0311:10:13buyUS$387.01US$0.00043960.60320.066852880,349.070x2b...8bfe
2026/06/0311:10:10sellUS$123.09US$0.00043570.19180.066792282,478.170xfc...0027
2026/06/0311:10:09sellUS$403.65US$0.0004390.62910.066843919,334.040x18...0f92
2026/06/0311:10:01sellUS$253.34US$0.0004450.39490.066938569,232.970x7b...a143
2026/06/0311:10:02sellUS$151.64US$0.00044250.23630.066898342,680.070x57...d9ba