WhatToFarm
/
开始
12 Swap

CRAIG-WBNB 配对信息

价格 USD
US$0.01629
价格
0.00001945 WBNB
TVL
US$76,653.74
市值
US$16.29亿
5分钟
-87.87%
1小时
-80.24%
4小时
-76.74%
24小时
53,247%
分享
交易
3553
买入
1916
卖出
1637
交易量
4570万
Telegram 价格警报
交易对:
0x372872c86B79f10cC493f2b3Da87f4391d79b9f7
CRAIG:
0x00edE4110e896B7925427Ac41b83A3c8d0391F7C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CRAIG:
235.24万
池化 WBNB:
US$45.76

CRAIG/WBNB 在 BNB Chain 的价格统计

截至 2025年11月24日,在 DEX PancakeSwap 上,CRAIG 代币的当前价格为 US$0.01629。CRAIG 价格在过去 24 小时内变化了 上涨 53,247%。过去 24 小时的交易历史包含 3553 笔交易,总交易量为 US$45,697,708.74。CRAIG 代币合约地址为 0x00edE4110e896B7925427Ac41b83A3c8d0391F7C,市场总值为 US$1,629,299,733.67。流动性池合约地址为 0x372872c86B79f10cC493f2b3Da87f4391d79b9f7,锁仓总价值 (TVL) 为 US$76,653.75。CRAIG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CRAIG/WBNB 的流动性为 US$76,653.75,合约地址为 0x372872c86B79f10cC493f2b3Da87f4391d79b9f7。

CRAIG/WBNB 池在过去 24 小时内总交易笔数为 3553,其中 1916 笔为买入交易,1637 笔为卖出交易。

CRAIG/WBNB 池在过去 24 小时内的交易量为 US$45,697,708.74。

1 CRAIG 兑换 WBNB 的汇率为 0.00001945, 记录时间为 UTC 12:51。

今天 1 CRAIG 兑换成美元的价格为 US$0.01629。

CRAIG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2412:51:28buyUS$0.0151US$0.016330.000018030.00001950.92480x27...f592
2025/11/2412:51:08buyUS$5,028.75US$0.016295.320.00001945308,645.060xf8...2c60
2025/11/2412:50:47buyUS$10,292.07US$0.012799.40.00001519804,375.130xd7...653d
2025/11/2412:50:20sellUS$7,828.12US$0.00750213.330.058957104.34万0xc0...012e
2025/11/2412:50:12buyUS$1,084.85US$0.014931.290.0000178372,628.240x54...7b1a
2025/11/2412:50:11sellUS$16,013.27US$0.0153430.890.00001832104.34万0x0c...414f
2025/11/2412:49:54sellUS$23,474.48US$0.04269450.00005097549,754.660x45...4a14
2025/11/2412:49:50buyUS$8,741.06US$0.11059.610.000131979,067.50x39...8a38
2025/11/2412:49:38sellUS$25,914.45US$0.0934243.030.0001115277,386.910xbf...fdf2
2025/11/2412:49:21sellUS$1,080.46US$0.18261.280.0002185,916.440x98...6eb2
2025/11/2412:48:44buyUS$8,179.93US$0.18469.20.000220444,305.20xfa...5442
2025/11/2412:48:25buyUS$7,461.5US$0.16328.410.000194845,719.760x22...b8fb
2025/11/2412:48:05buyUS$397.7US$0.14460.47460.00017262,749.230x7a...c35a
2025/11/2412:47:41sellUS$1,559.88US$0.14541.860.000173510,727.340x04...66ae
2025/11/2412:47:20buyUS$871.61US$0.1471.040.00017545,928.260x81...58ee
2025/11/2412:46:54buyUS$4,345.52US$0.14025.180.000167530,973.920x8c...0da2
2025/11/2412:46:24buyUS$134.47US$0.13480.16050.0001609997.530xf3...3e92
2025/11/2412:45:50buyUS$15,885.31US$0.134316.60.0001603118,276.90xde...2130
2025/11/2412:44:35buyUS$10,951.23US$0.102511.750.0001223106,829.750xa8...0013
2025/11/2412:44:15buyUS$5,232.88US$0.082555.90.0000985363,387.630x8b...fd67