WhatToFarm
/
开始
12 Swap

$CPT-WBNB 配对信息

价格 USD
US$0.054484
价格
0.08484 WBNB
TVL
US$1,907.72
市值
US$9亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCE98c2F802bfb5dfB9Ce28Dde11e66c95B9c7a80
$CPT:
0xAFf458Dc19a097F657832adE9CCE7F715031b89d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $CPT:
2.11亿
池化 WBNB:
US$1.02

$CPT/WBNB 在 BNB Chain 的价格统计

截至 2025年11月16日,在 DEX PancakeSwap 上,$CPT 代币的当前价格为 US$0.000004484。$CPT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$CPT 代币合约地址为 0xAFf458Dc19a097F657832adE9CCE7F715031b89d,市场总值为 US$896,946,473.34。流动性池合约地址为 0xCE98c2F802bfb5dfB9Ce28Dde11e66c95B9c7a80,锁仓总价值 (TVL) 为 US$1,907.73。$CPT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $CPT/WBNB 的流动性为 US$1,907.73,合约地址为 0xCE98c2F802bfb5dfB9Ce28Dde11e66c95B9c7a80。

$CPT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$CPT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 $CPT 兑换 WBNB 的汇率为 0.00000000484, 记录时间为 UTC 08:25。

今天 1 $CPT 兑换成美元的价格为 US$0.000004484。

$CPT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1505:17:59buyUS$9.95US$0.0544840.010740.08484222.06万0x18...419b
2025/11/1505:14:12buyUS$10.03US$0.0544130.010770.084739227.32万0x44...5c4c
2025/11/1505:12:56buyUS$1US$0.0543610.0010780.084684230,179.190x70...6832
2025/11/1505:01:50buyUS$0.7997US$0.0543530.0008590.084675183,711.150xf8...024f
2025/11/1504:58:23buyUS$0.2751US$0.0543280.0002970.08467263,559.270xba...4002
2025/11/1504:56:57buyUS$0.7147US$0.0543220.00077140.084665165,361.050xaa...d828
2025/11/1504:56:09buyUS$0.3408US$0.0543170.00036790.0846678,952.180x94...e255
2025/11/1504:55:29buyUS$3.51US$0.0543210.0037730.084641812,984.030x54...d48a
2025/11/1504:54:17sellUS$922.2US$0.054272181.060.0846122.16亿0x88...6859
2025/11/1504:53:27sellUS$48,880.54US$0.141774.10.0001529344,905.940x49...6b8c
2025/11/1504:53:10sellUS$45,313.86US$0.280760.30.000303161,395.010x6a...37cf
2025/11/1504:52:35buyUS$11,515.97US$0.428710.90.000462726,862.010x4b...d204
2025/11/1504:52:52buyUS$13,897.35US$0.4094150.000441833,944.70x32...b05f
2025/11/1504:52:17buyUS$16,687.29US$0.3614170.000390146,163.470xd9...2a58
2025/11/1504:52:00buyUS$11,117.88US$0.3071120.000331536,193.570x00...ecb6
2025/11/1504:51:43buyUS$4,725.7US$0.2885.10.000310816,406.10x85...d068
2025/11/1504:51:26buyUS$15,250.83US$0.281715.50.00030454,121.760x25...4172
2025/11/1504:51:08sellUS$741.42US$0.24890.80.00026862,977.620x23...6023
2025/11/1504:50:51sellUS$509.77US$0.25040.550.00027012,035.70x22...d6c0
2025/11/1504:50:16buyUS$4,634.85US$0.249350.000268918,588.10x93...3d8f