WhatToFarm
/
开始
12 Swap

CPS-WBNB 配对信息

价格 USD
US$0.069632
价格
0.081557 WBNB
TVL
US$1,793.93
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.46%
分享
交易
12
买入
3
卖出
9
交易量
545
Telegram 价格警报
交易对:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CPS:
9.29亿
池化 WBNB:
US$1.45

CPS/WBNB 在 BNB Chain 的价格统计

截至 2026年6月15日,在 DEX PancakeSwap 上,CPS 代币的当前价格为 US$0.0000009632。CPS 价格在过去 24 小时内变化了 上涨 0.46%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$545.02。CPS 代币合约地址为 0x569f4957176Ffa0dff76c507604f6a66d4B9C578,市场总值为 US$27,933.34。流动性池合约地址为 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd,锁仓总价值 (TVL) 为 US$1,793.94。CPS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CPS/WBNB 的流动性为 US$1,793.94,合约地址为 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd。

CPS/WBNB 池在过去 24 小时内总交易笔数为 12,其中 3 笔为买入交易,9 笔为卖出交易。

CPS/WBNB 池在过去 24 小时内的交易量为 US$545.02。

1 CPS 兑换 WBNB 的汇率为 0.000000001557, 记录时间为 UTC 06:31。

今天 1 CPS 兑换成美元的价格为 US$0.0000009632。

CPS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1506:06:07sellUS$0.5185US$0.0696320.00083870.081557538,350.650xb6...2265
2026/06/1421:50:56sellUS$2.16US$0.0696350.0035040.081562224.27万0x27...0fcc
2026/06/1421:33:34sellUS$1.54US$0.0696230.0025180.081569160.49万0x64...2cf3
2026/06/1419:42:08buyUS$0.5535US$0.0695260.00091730.081578581,066.750x19...f01f
2026/06/1419:42:05buyUS$0.5081US$0.0695140.0008420.081576534,013.20x49...c7d8
2026/06/1414:05:24sellUS$0.3013US$0.0695930.00049260.081568314,091.950xc3...593e
2026/06/1414:05:16sellUS$0.1626US$0.0695970.00026590.081569169,467.540xc7...1b25
2026/06/1413:53:16sellUS$269.06US$0.0696180.33660.0815732.8亿0x75...2866
2026/06/1413:53:16buyUS$269.65US$0.0696180.33920.0815732.8亿0xb4...88c0
2026/06/1411:26:32sellUS$0.4094US$0.0695880.00066890.081566427,060.770x8a...bcf0
2026/06/1411:26:24sellUS$0.09366US$0.0695940.0001530.08156797,628.110xdd...502a
2026/06/1410:09:53sellUS$0.0479US$0.0695880.000078320.08156749,962.150x64...2097
2026/06/1402:24:31sellUS$0.3448US$0.0695690.00056510.081568360,373.320x4d...3de8
2026/06/1314:58:33sellUS$0.6452US$0.0695830.0010570.08157673,326.360x76...15c0
2026/06/1314:57:49sellUS$0.3641US$0.0695940.00059650.081571379,539.290x81...e64f
2026/06/1313:29:03sellUS$0.5439US$0.069590.00089240.081573567,1980xf2...05b4
2026/06/1312:56:27sellUS$0.5242US$0.0695860.00086150.081575546,882.010x1a...65df
2026/06/1304:30:02buyUS$0.7125US$0.06950.0011870.081582749,976.580xb6...2197
2026/06/1303:52:05buyUS$0.6049US$0.0694990.0010060.08158636,8510x78...bb23
2026/06/1221:02:47buyUS$0.5633US$0.0695120.00093460.081578592,164.390x49...ad26