WhatToFarm
/
开始
12 Swap

CPS-WBNB 配对信息

价格 USD
US$0.051043
价格
0.081437 WBNB
TVL
US$2,086.35
市值
US$3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.47%
分享
交易
11
买入
6
卖出
5
交易量
21
Telegram 价格警报
交易对:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CPS:
10.01亿
池化 WBNB:
US$1.43

CPS/WBNB 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX PancakeSwap 上,CPS 代币的当前价格为 US$0.000001043。CPS 价格在过去 24 小时内变化了 下跌 -2.47%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$21.26。CPS 代币合约地址为 0x569f4957176Ffa0dff76c507604f6a66d4B9C578,市场总值为 US$30,251.78。流动性池合约地址为 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd,锁仓总价值 (TVL) 为 US$2,086.35。CPS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CPS/WBNB 的流动性为 US$2,086.35,合约地址为 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd。

CPS/WBNB 池在过去 24 小时内总交易笔数为 11,其中 6 笔为买入交易,5 笔为卖出交易。

CPS/WBNB 池在过去 24 小时内的交易量为 US$21.26。

1 CPS 兑换 WBNB 的汇率为 0.000000001437, 记录时间为 UTC 07:23。

今天 1 CPS 兑换成美元的价格为 US$0.000001043。

CPS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1219:44:53buyUS$1.18US$0.0510430.0016310.081437113.49万0x37...a7f6
2026/09/1219:16:27buyUS$0.9299US$0.0510440.0012770.081434890,522.850x76...5425
2026/09/1218:50:05buyUS$0.6651US$0.0510450.00091170.081432636,370.690xf3...3d8b
2026/09/1217:46:24buyUS$0.5875US$0.0510450.00080420.08143562,007.380xc3...212b
2026/09/1217:00:15buyUS$0.6439US$0.0510460.00087940.081429615,327.50xba...8eab
2026/09/1212:38:36buyUS$0.4761US$0.0510510.00064650.081427452,806.270x77...0fec
2026/09/1210:34:34sellUS$7.47US$0.0510540.010130.08143708.36万0x72...4b17
2026/09/1209:33:05sellUS$5.95US$0.0510660.0080890.081448558.54万0xae...3e45
2026/09/1209:03:54sellUS$0.6256US$0.0510710.00085090.081457583,918.780xef...f7d6
2026/09/1203:10:00sellUS$1.78US$0.0510710.0024290.08146166.31万0x96...2256
2026/09/1201:55:55sellUS$0.9394US$0.0510690.0012860.081464878,356.20xef...945e
2026/09/1118:06:12buyUS$2.86US$0.0510620.003960.081468269.64万0x92...a6dd
2026/09/1115:55:57buyUS$2.59US$0.0510620.0035650.081461243.99万0x3b...64fa
2026/09/1114:02:15sellUS$2.93US$0.0510740.0039750.081454273.34万0xe6...a4f4
2026/09/1113:55:40sellUS$2.74US$0.0510730.0037410.081462255.87万0x95...060f
2026/09/1113:49:24sellUS$3.66US$0.0510680.0050440.081471342.92万0xbd...9f62
2026/09/1112:39:04sellUS$2.64US$0.0510670.003670.081479247.99万0xfd...b567
2026/09/1104:44:43sellUS$0.7899US$0.0510650.00110.081484741,203.750x36...5fae
2026/09/1019:05:27sellUS$0.4546US$0.0510650.0006340.081486426,552.510xc2...6ba6
2026/09/1012:48:02buyUS$2.69US$0.0510560.0038040.08149255.17万0x1e...14d3