WhatToFarm
/
开始
12 Swap

CPS-WBNB 配对信息

价格 USD
US$0.051041
价格
0.081554 WBNB
TVL
US$2,050.73
市值
US$3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.20%
分享
交易
5
买入
3
卖出
2
交易量
7
Telegram 价格警报
交易对:
0x9954423326b09b01c840b040bE149ea8D7A6e3Bd
CPS:
0x569f4957176Ffa0dff76c507604f6a66d4B9C578
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CPS:
9.85亿
池化 WBNB:
US$1.53

CPS/WBNB 在 BNB Chain 的价格统计

截至 2026年11月12日,在 DEX PancakeSwap 上,CPS 代币的当前价格为 US$0.000001041。CPS 价格在过去 24 小时内变化了 下跌 -1.20%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$6.98。CPS 代币合约地址为 0x569f4957176Ffa0dff76c507604f6a66d4B9C578,市场总值为 US$30,206.57。流动性池合约地址为 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd,锁仓总价值 (TVL) 为 US$2,050.73。CPS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CPS/WBNB 的流动性为 US$2,050.73,合约地址为 0x9954423326b09b01c840b040bE149ea8D7A6e3Bd。

CPS/WBNB 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

CPS/WBNB 池在过去 24 小时内的交易量为 US$6.98。

1 CPS 兑换 WBNB 的汇率为 0.000000001554, 记录时间为 UTC 10:58。

今天 1 CPS 兑换成美元的价格为 US$0.000001041。

CPS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1209:13:24buyUS$1.49US$0.0510410.0022290.081554143.44万0x99...283c
2026/11/1201:26:43buyUS$2.23US$0.0510450.0032990.081541213.99万0x47...30af
2026/11/1121:29:33buyUS$0.4811US$0.0510560.00070.081537455,291.850x5e...2be8
2026/11/1117:19:01sellUS$2.41US$0.0510560.0035060.081532228.76万0xaa...2138
2026/11/1116:33:06sellUS$0.3468US$0.0510540.00050560.081536329,0000x62...da5f
2026/11/1016:33:51buyUS$1.88US$0.0510410.0027990.081549180.64万0x46...afd3
2026/11/1015:44:49buyUS$1.88US$0.0510420.0027830.081543180.32万0x97...2dac
2026/11/1015:41:46buyUS$1.89US$0.0510440.0027950.081538181.71万0x6b...ebeb
2026/11/1008:43:02sellUS$0.7824US$0.0510540.0011340.081528742,032.950xd8...9237
2026/11/1008:43:02buyUS$0.056896US$0.051060.0710.0815376.50xd8...9237
2026/11/0922:28:16sellUS$306.7US$0.0510580.34260.0815332.9亿0xdd...2cb3
2026/11/0922:28:16sellUS$0.3695US$0.0510560.00053540.08153349,847.260x49...612d
2026/11/0922:28:16buyUS$307.52US$0.0510580.34550.0815332.91亿0xf4...258e
2026/11/0915:33:39sellUS$1.68US$0.0510510.0024470.081529160.02万0x84...0cbc
2026/11/0912:50:08sellUS$2.53US$0.0510550.0036930.081535240.53万0x98...055b
2026/11/0908:09:03buyUS$0.5019US$0.0510470.00074110.081546479,278.320x59...96a1
2026/11/0907:12:40buyUS$2.85US$0.0510430.0042250.081541274.13万0xc0...6ce2
2026/11/0903:05:48buyUS$307.26US$0.0510570.34540.0815332.91亿0x96...2871
2026/11/0903:05:48sellUS$305.36US$0.0510570.34090.0815332.89亿0xeb...b220
2026/11/0903:05:48sellUS$0.3221US$0.0510550.00046710.081529305,326.40xdf...27fa