WhatToFarm
/
开始
12 Swap

COWS-WBNB 配对信息

价格 USD
US$0.00008805
价格
0.061549 WBNB
TVL
US$27,114.7
市值
US$8.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x33504fd553f85C866679bd7B1f316df057C29937
COWS:
0x33b48893B8f119Fb45F431b36F830a9584804201
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COWS:
1.22亿
池化 WBNB:
US$18.94

COWS/WBNB 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX PancakeSwap 上,COWS 代币的当前价格为 US$0.00008805。COWS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。COWS 代币合约地址为 0x33b48893B8f119Fb45F431b36F830a9584804201,市场总值为 US$88,055.43。流动性池合约地址为 0x33504fd553f85C866679bd7B1f316df057C29937,锁仓总价值 (TVL) 为 US$27,114.70。COWS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COWS/WBNB 的流动性为 US$27,114.70,合约地址为 0x33504fd553f85C866679bd7B1f316df057C29937。

COWS/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

COWS/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 COWS 兑换 WBNB 的汇率为 0.0000001549, 记录时间为 UTC 16:59。

今天 1 COWS 兑换成美元的价格为 US$0.00008805。

COWS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1910:57:02sellUS$0.1042US$0.000088050.00018330.0615491,183.850x30...3cc7
2026/07/1218:04:29sellUS$1.14US$0.000089750.001980.06154912,781.990xf6...bd88
2026/07/1012:05:06sellUS$0.101US$0.000089170.00017550.0615491,133.180x15...79ef
2026/07/0417:47:22sellUS$0.09187US$0.000089350.00015930.0615491,028.210x1d...5a93
2026/07/0114:03:26sellUS$0.08661US$0.000084890.0001580.0615491,020.240xdf...9a1a
2026/06/2805:54:42sellUS$0.00006287US$0.000086130.0611310.0615490.730x2b...7e7d
2026/06/2503:09:07sellUS$0.09977US$0.000087820.0001760.0615491,136.020xcc...122c
2026/06/2116:54:53sellUS$0.1691US$0.00009140.00028670.0615491,850.810x10...bdf6
2026/06/1116:50:31sellUS$0.07615US$0.000092750.00012720.061549821.020xe0...364b
2026/06/0613:13:50sellUS$0.1014US$0.000089280.0001760.0615491,136.020x0b...7502
2026/05/2119:28:46sellUS$0.06611US$0.00010130.0001010.061549652.360xf9...9619
2026/05/2100:52:50sellUS$0.07952US$0.00010110.00012170.061549785.960xac...5650
2026/05/0814:43:28sellUS$0.1299US$0.000099480.00020240.0615491,306.280xd1...7718
2026/04/2320:23:39sellUS$0.118US$0.000098690.00018530.0615491,195.810x3c...daab
2026/04/1702:46:43sellUS$0.004397US$0.000097690.0569750.06154945.010xd5...ff4c
2026/04/1620:46:45sellUS$0.005943US$0.000098380.0593620.06154960.410xb0...2110
2026/04/1608:52:45sellUS$0.004342US$0.000096470.0569750.06154945.010xc6...66e8
2026/04/1600:03:54sellUS$0.1092US$0.000096440.00017560.0615491,133.180x2e...3c13
2026/04/0719:46:47sellUS$0.04823US$0.0000940.000079520.061549513.130x8b...0302