WhatToFarm
/
开始
12 Swap

🐄Cow and horse life-WBNB 配对信息

价格 USD
US$0.082465
价格
0.0112779 WBNB
TVL
US$2.87
市值
US$2.47
5分钟
0%
1小时
0%
4小时
-0.00%
24小时
-100.00%
分享
交易
2255
买入
1120
卖出
1135
交易量
99万
Telegram 价格警报
交易对:
0x02BFA3C8f06C4b102E4945A0433e8e65C851B97a
🐄Cow and horse life:
0xd539443A8504F56B1266061d8731d1743B4a74fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🐄Cow and horse life:
5.81亿
池化 WBNB:
US$0.001619

🐄Cow and horse life/WBNB 在 BNB Chain 的价格统计

截至 2025年11月27日,在 DEX PancakeSwap 上,🐄Cow and horse life 代币的当前价格为 US$0.000000002465。🐄Cow and horse life 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2255 笔交易,总交易量为 US$994,342.43。🐄Cow and horse life 代币合约地址为 0xd539443A8504F56B1266061d8731d1743B4a74fe,市场总值为 US$2.47。流动性池合约地址为 0x02BFA3C8f06C4b102E4945A0433e8e65C851B97a,锁仓总价值 (TVL) 为 US$2.87。🐄Cow and horse life/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🐄Cow and horse life/WBNB 的流动性为 US$2.87,合约地址为 0x02BFA3C8f06C4b102E4945A0433e8e65C851B97a。

🐄Cow and horse life/WBNB 池在过去 24 小时内总交易笔数为 2255,其中 1120 笔为买入交易,1135 笔为卖出交易。

🐄Cow and horse life/WBNB 池在过去 24 小时内的交易量为 US$994,342.43。

1 🐄Cow and horse life 兑换 WBNB 的汇率为 0.000000000002779, 记录时间为 UTC 17:42。

今天 1 🐄Cow and horse life 兑换成美元的价格为 US$0.000000002465。

🐄Cow and horse life-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2715:38:08sellUS$0.061964US$0.0824650.0922140.011277979.690xaa...95c3
2025/11/2715:37:42sellUS$0.061964US$0.0824650.0922140.011277979.690x77...2ef3
2025/11/2710:39:18buyUS$0.1157US$0.0824810.000130.01127865060.76万0x91...ecec
2025/11/2710:39:04buyUS$0.08817US$0.0820990.0000990.01123574487.78万0x49...4524
2025/11/2710:38:44buyUS$0.08817US$0.0818290.0000990.01120545174.96万0x34...6494
2025/11/2710:35:45buyUS$0.008906US$0.081570.000010.0111763567.08万0x96...6026
2025/11/2710:35:44buyUS$0.008906US$0.0815460.000010.0111736575.99万0x49...ddc0
2025/11/2710:35:44buyUS$0.01068US$0.0815190.0000120.0111706703.25万0x68...bccd
2025/11/2710:35:43sellUS$441.76US$0.0815780.49590.01117727.45亿0x98...68cf
2025/11/2710:35:34buyUS$490.33US$0.00023450.55050.062633209.05万0x92...2c51
2025/11/2710:35:31buyUS$374.09US$0.00023330.41990.062619160.32万0xf4...a1b9
2025/11/2710:35:31buyUS$759.87US$0.00023170.85310.062601327.9万0x9b...f19e
2025/11/2710:35:29sellUS$494.96US$0.00023020.55570.062584215万0xa6...00d3
2025/11/2710:35:27sellUS$89.14US$0.00023270.10.062612383,0600xc5...1b7f
2025/11/2710:35:28sellUS$594.92US$0.00023170.66790.062601256.71万0xb1...5e61
2025/11/2710:35:25buyUS$584.54US$0.00023310.65620.062617250.69万0xf7...7a44
2025/11/2710:35:23sellUS$294.06US$0.00023160.33010.0626126.97万0x64...54aa
2025/11/2710:35:22sellUS$779.16US$0.00023310.87470.062617334.24万0x10...f015
2025/11/2710:35:21buyUS$669.46US$0.00023440.75160.062632285.56万0x39...e111
2025/11/2710:35:19sellUS$242.36US$0.00023430.27210.06263103.44万0x7b...4635