WhatToFarm
/
开始
12 Swap

COW-UNI 配对信息

价格 USD
US$0.01247
价格
0.00198 UNI
TVL
US$5.49
市值
US$1247万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x18fEd0bC092a951B73E5045847f8112e5670f849
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
池化 COW:
198.59
池化 UNI:
US$0.3807

COW/UNI 在 BNB Chain 的价格统计

截至 2025年12月20日,在 DEX PancakeSwap 上,COW 代币的当前价格为 US$0.01247。COW 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。COW 代币合约地址为 0x7aAAA5B10f97321345ACd76945083141bE1C5631,市场总值为 US$12,470,262.57。流动性池合约地址为 0x18fEd0bC092a951B73E5045847f8112e5670f849,锁仓总价值 (TVL) 为 US$5.50。COW/UNI 交易对在 BNB Chain 上进行交易。

常见问题

当前 COW/UNI 的流动性为 US$5.50,合约地址为 0x18fEd0bC092a951B73E5045847f8112e5670f849。

COW/UNI 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

COW/UNI 池在过去 24 小时内的交易量为 US$0.00。

1 COW 兑换 UNI 的汇率为 0.00198, 记录时间为 UTC 03:19。

今天 1 COW 兑换成美元的价格为 US$0.01247。

COW-UNI 价格图表

日期时间
价格 $
价格 UNI
做市商交易
2025/12/1205:00:41sellUS$0.0848US$0.012470.013460.001986.80x2b...3c5f
2025/11/3002:36:21sellUS$0.1475US$0.012470.025850.00205511.830xe4...f6d8
2025/11/2914:17:42sellUS$0.08344US$0.012470.016180.0024186.690x85...f06b
2025/11/2910:04:39buyUS$0.06919US$0.012470.013570.0024455.540x32...ac03
2025/11/2807:27:25sellUS$0.07378US$0.012470.014420.0024385.910x21...cc71
2025/11/2806:05:33buyUS$0.1926US$0.012470.035920.00252815.440x75...4f98
2025/11/2309:51:35sellUS$0.09427US$0.012470.016730.0022137.550x1d...7224
2025/11/2308:14:25buyUS$0.1051US$0.012470.018670.0022138.430x38...210a
2025/11/2308:00:46buyUS$0.1774US$0.012470.027990.00210914.230x27...32b1
2025/11/2216:59:16buyUS$0.08778US$0.012470.012440.0017687.030xcc...6b64
2025/11/2020:12:39buyUS$0.1251US$0.012470.016370.0016310.030x33...a4dd
2025/11/1810:27:44buyUS$0.1237US$0.012470.014780.0014899.920xd9...3cb2
2025/11/1312:17:05sellUS$0.1193US$0.012470.014160.0014799.570xad...8177
2025/11/1302:58:13buyUS$0.1032US$0.0085370.017790.0014712.090xee...f4b9
2025/11/1301:37:56sellUS$0.07867US$0.0085370.01330.0014449.210x3a...fd9c
2025/11/1301:26:14buyUS$0.08713US$0.0085370.014740.00144510.20xd1...727a
2025/11/1301:16:28buyUS$0.1014US$0.0085370.015620.00131511.870x93...0178
2025/11/1300:53:02buyUS$0.08512US$0.0085370.011990.0012029.960x82...4ee9
2025/11/1300:41:49buyUS$0.2893US$0.0085370.034570.00115333.880xa8...6604
2025/11/1204:50:04sellUS$0.08952US$0.0085370.0097540.000930210.480x25...9cdc