WhatToFarm
/
开始
12 Swap

COUS-WBNB 配对信息

价格 USD
US$0.097917
价格
0.0111037 WBNB
TVL
US$0.1513
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
468
买入
329
卖出
139
交易量
12万
Telegram 价格警报
交易对:
0xb8F527521177678d4B113ce21A2cb32626a6506C
COUS:
0x65e9b120046211e28Af511047edE7beC44831818
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COUS:
9560.24万
池化 WBNB:
US$0.00009917

COUS/WBNB 在 BNB Chain 的价格统计

截至 2026年10月8日,在 DEX PancakeSwap 上,COUS 代币的当前价格为 US$0.0000000007917。COUS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 468 笔交易,总交易量为 US$115,547.29。COUS 代币合约地址为 0x65e9b120046211e28Af511047edE7beC44831818,市场总值为 US$0.79。流动性池合约地址为 0xb8F527521177678d4B113ce21A2cb32626a6506C,锁仓总价值 (TVL) 为 US$0.15。COUS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COUS/WBNB 的流动性为 US$0.15,合约地址为 0xb8F527521177678d4B113ce21A2cb32626a6506C。

COUS/WBNB 池在过去 24 小时内总交易笔数为 468,其中 329 笔为买入交易,139 笔为卖出交易。

COUS/WBNB 池在过去 24 小时内的交易量为 US$115,547.29。

1 COUS 兑换 WBNB 的汇率为 0.000000000001037, 记录时间为 UTC 07:56。

今天 1 COUS 兑换成美元的价格为 US$0.0000000007917。

COUS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0804:20:50buyUS$0.03392US$0.0979170.000020.01110374283.93万0x89...1ee5
2026/10/0804:20:52buyUS$0.008467US$0.0979170.000010.01110371069.35万0x45...1a99
2026/10/0804:20:50buyUS$0.01305US$0.0979170.0000120.01110371648.59万0x99...f67b
2026/10/0804:20:49sellUS$0.08034US$0.0979250.000090010.01110371.01亿0xfb...97a1
2026/10/0804:20:36buyUS$0.01318US$0.0817560.000010.0112291750.44万0x94...8196
2026/10/0804:20:36buyUS$0.01111US$0.0817560.000010.0112291632.56万0x44...956d
2026/10/0804:20:33buyUS$0.01946US$0.0817560.0000120.01122911108.41万0xd5...4b63
2026/10/0804:20:32sellUS$0.1024US$0.0817660.00013360.01123045801.8万0xfa...3ac3
2026/10/0804:20:36buyUS$0.01769US$0.0817560.000020.01122911007.61万0x5e...b691
2026/10/0804:20:22buyUS$0.00001766US$0.0819930.00640.011268,861.640x44...7515
2026/10/0804:20:05buyUS$0.0001447US$0.0819930.05220.0112672,600.660x46...36fa
2026/10/0804:20:05buyUS$0.0002772US$0.0842570.0470.011555365,124.50x31...7056
2026/10/0804:20:27buyUS$0.007666US$0.0840810.000010.0115323187.83万0x31...bc13
2026/10/0804:20:22buyUS$0.0003493US$0.0819930.12690.01126175,210.950x4e...2c65
2026/10/0804:20:27buyUS$0.01061US$0.0842570.0000120.0115553249.34万0x5f...e4cf
2026/10/0804:20:22sellUS$0.001861US$0.0842570.31430.0115553437,312.260xbe...9c74
2026/10/0804:20:05buyUS$0.000258US$0.0842570.04370.011555360,622.370x1e...ac33
2026/10/0804:20:26buyUS$0.2466US$0.0842570.00010.01155535793.42万0x4a...d65b
2026/10/0804:20:22buyUS$0.00009345US$0.0842570.01580.011555321,951.760x8f...6ddd
2026/10/0804:20:17buyUS$0.05769US$0.0842570.0013040.01155531,806.430x64...4168