WhatToFarm
/
开始
12 Swap

COSTCO-WBNB 配对信息

价格 USD
US$0.004858
价格
0.057416 WBNB
TVL
US$1
市值
US$485.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
75,251%
分享
交易
2214
买入
1821
卖出
393
交易量
355万
Telegram 价格警报
交易对:
0x5741Fc31847A6B9E751f1051022daC627E112D2c
COSTCO:
0x74bD5aD43e228C6F305A53B8057f6375b817CFEa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COSTCO:
1,000,000,000万亿
池化 WBNB:
US$0.011549

COSTCO/WBNB 在 BNB Chain 的价格统计

截至 2025年6月9日,在 DEX PancakeSwap 上,COSTCO 代币的当前价格为 US$0.004858。COSTCO 价格在过去 24 小时内变化了 上涨 75,251%。过去 24 小时的交易历史包含 2214 笔交易,总交易量为 US$3,545,560.04。COSTCO 代币合约地址为 0x74bD5aD43e228C6F305A53B8057f6375b817CFEa,市场总值为 US$4,854,396.93。流动性池合约地址为 0x5741Fc31847A6B9E751f1051022daC627E112D2c,锁仓总价值 (TVL) 为 US$1.00。COSTCO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COSTCO/WBNB 的流动性为 US$1.00,合约地址为 0x5741Fc31847A6B9E751f1051022daC627E112D2c。

COSTCO/WBNB 池在过去 24 小时内总交易笔数为 2214,其中 1821 笔为买入交易,393 笔为卖出交易。

COSTCO/WBNB 池在过去 24 小时内的交易量为 US$3,545,560.04。

1 COSTCO 兑换 WBNB 的汇率为 0.000007416, 记录时间为 UTC 04:16。

今天 1 COSTCO 兑换成美元的价格为 US$0.004858。

COSTCO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0822:32:06buyUS$217.48US$0.0048580.3320.05741644,762.870x92...e445
2025/06/0822:31:45buyUS$1,598.36US$0.004512.440.056885354,372.40x32...70c0
2025/06/0822:31:47buyUS$718.6US$0.0045931.090.057011156,453.350xb8...811b
2025/06/0822:31:50buyUS$1,551.85US$0.0046742.360.057135331,979.630xcd...219e
2025/06/0822:31:54buyUS$1,209.25US$0.0047741.840.057289253,256.180x3e...2ac9
2025/06/0822:31:57buyUS$301.33US$0.004830.460.05737362,384.390x83...0e99
2025/06/0822:31:42buyUS$1,166.01US$0.0044131.780.056736264,222.50x3d...0a08
2025/06/0822:32:00buyUS$125.77US$0.0048450.1920.05739725,954.350x09...b292
2025/06/0822:31:38buyUS$884.34US$0.0043411.350.056627203,696.910xfa...fbed
2025/06/0822:31:36buyUS$591.52US$0.004290.9030.056549137,874.950x8e...6972
2025/06/0822:31:30buyUS$1,310.13US$0.00415920.05635314,960.350x6a...d0e3
2025/06/0822:31:24buyUS$1,724.79US$0.0039722.630.056063434,207.530xe2...b9f4
2025/06/0822:31:27buyUS$1,264.27US$0.0040721.930.056216310,444.290x6f...6d18
2025/06/0822:31:21buyUS$268.57US$0.0039060.410.05596368,751.840x3c...8f38
2025/06/0822:31:33buyUS$950.5US$0.0042371.450.056468224,329.080x22...70d1
2025/06/0822:31:20buyUS$501.78US$0.0038810.7660.055924129,289.330x59...e1d8
2025/06/0822:31:18buyUS$305.26US$0.0038540.4660.05588479,194.20xaa...827c
2025/06/0822:31:11buyUS$1,591.81US$0.0036362.430.055551437,739.740x83...27e3
2025/06/0822:31:14buyUS$2,423.74US$0.0037653.70.055747643,730.610x6e...e2d3
2025/06/0822:31:06buyUS$1,416.91US$0.0035412.160.055406400,109.530x05...50ad