WhatToFarm
/
开始
12 Swap

🌽CornCoin-WBNB 配对信息

价格 USD
US$0.091679
价格
0.0121323 WBNB
TVL
US$1.5
市值
US$2.66
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
675
买入
319
卖出
356
交易量
31万
Telegram 价格警报
交易对:
0x33A2F54dc9dC696e470e78F496bC781f09B1e1de
🌽CornCoin:
0x434dBaADc4DD4f5fF88A674e66Ec855dbA490feE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🌽CornCoin:
34.69亿
池化 WBNB:
US$0.000459

🌽CornCoin/WBNB 在 BNB Chain 的价格统计

截至 2025年10月13日,在 DEX PancakeSwap 上,🌽CornCoin 代币的当前价格为 US$0.0000000001679。🌽CornCoin 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 675 笔交易,总交易量为 US$310,369.53。🌽CornCoin 代币合约地址为 0x434dBaADc4DD4f5fF88A674e66Ec855dbA490feE,市场总值为 US$2.66。流动性池合约地址为 0x33A2F54dc9dC696e470e78F496bC781f09B1e1de,锁仓总价值 (TVL) 为 US$1.51。🌽CornCoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🌽CornCoin/WBNB 的流动性为 US$1.51,合约地址为 0x33A2F54dc9dC696e470e78F496bC781f09B1e1de。

🌽CornCoin/WBNB 池在过去 24 小时内总交易笔数为 675,其中 319 笔为买入交易,356 笔为卖出交易。

🌽CornCoin/WBNB 池在过去 24 小时内的交易量为 US$310,369.53。

1 🌽CornCoin 兑换 WBNB 的汇率为 0.0000000000001323, 记录时间为 UTC 11:38。

今天 1 🌽CornCoin 兑换成美元的价格为 US$0.0000000001679。

🌽CornCoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1305:06:48sellUS$0.3419US$0.0916790.00026930.012132312.85亿0x18...e2f5
2025/10/1304:59:30buyUS$0.02497US$0.0941030.00001980.01232526087.25万0x06...46cd
2025/10/1304:57:00sellUS$1.14US$0.0940040.00090220.012315612.85亿0x61...228a
2025/10/1304:56:57buyUS$1.01US$0.0940040.00080.01231569.89亿0xac...2e35
2025/10/1304:57:00buyUS$0.01268US$0.0939570.000010.01231193205.3万0x1a...a5d7
2025/10/1304:56:39sellUS$0.008883US$0.095160.0570020.01240671721.43万0x8f...0b1c
2025/10/1304:56:28buyUS$0.02511US$0.0951030.00001980.01240224921.74万0xbc...3bb5
2025/10/1304:56:12buyUS$0.6342US$0.0952180.00050.012411334.86亿0x5d...7cb4
2025/10/1304:55:51sellUS$0.05US$0.01066410.000039430.013523710.47亿0xc4...a9c3
2025/10/1304:56:09sellUS$0.01819US$0.0918170.000014350.01214332.62亿0x74...c28f
2025/10/1304:55:57sellUS$0.008903US$0.01066410.0570210.01352372.62亿0xe2...26ee
2025/10/1304:56:05buyUS$0.1267US$0.0918170.000099950.012143325.71亿0xc5...d36b
2025/10/1304:56:06sellUS$0.0005359US$0.01066410.0642260.0135237732.85万0x77...877d
2025/10/1304:55:54sellUS$0.0198US$0.01066440.000015610.01352375.23亿0xee...1af5
2025/10/1304:55:41buyUS$0.01267US$0.01040740.000010.01332131.09亿0x81...5012
2025/10/1304:55:41buyUS$0.01521US$0.01040740.0000120.01332131.23亿0xfa...fd29
2025/10/1304:55:36buyUS$387.08US$0.01040740.30530.01332137107.03万0x35...c224
2025/10/1304:55:43sellUS$0.1809US$0.01040740.00014260.013321320.93亿0x8f...b7e1
2025/10/1304:55:42buyUS$0.01261US$0.01040530.000010.01332139723.59万0xc0...9388
2025/10/1304:55:40sellUS$103.6US$0.01040530.082140.013321341.86亿0xa3...c0ab