WhatToFarm
/
开始
12 Swap

CORGI-WBNB 配对信息

价格 USD
US$0.00001593
价格
0.072421 WBNB
TVL
US$94,538.82
市值
US$16万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
4
Telegram 价格警报
交易对:
0x205Fe8f500bB06641a38b6693F09F5bC878962A3
CORGI:
0x450dCf93160A30BE156A4600802c91BF64dFFD2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CORGI:
29.58亿
池化 WBNB:
US$71.8

CORGI/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,CORGI 代币的当前价格为 US$0.00001593。CORGI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$4.36。CORGI 代币合约地址为 0x450dCf93160A30BE156A4600802c91BF64dFFD2E,市场总值为 US$159,793.31。流动性池合约地址为 0x205Fe8f500bB06641a38b6693F09F5bC878962A3,锁仓总价值 (TVL) 为 US$94,538.83。CORGI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CORGI/WBNB 的流动性为 US$94,538.83,合约地址为 0x205Fe8f500bB06641a38b6693F09F5bC878962A3。

CORGI/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

CORGI/WBNB 池在过去 24 小时内的交易量为 US$4.36。

1 CORGI 兑换 WBNB 的汇率为 0.00000002421, 记录时间为 UTC 17:35。

今天 1 CORGI 兑换成美元的价格为 US$0.00001593。

CORGI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0102:27:15sellUS$4.35US$0.000015930.006620.072421273,461.820x2a...b802
2025/06/3000:54:40buyUS$0.03141US$0.000015950.000047910.0724331,968.970x95...4a65
2025/06/3000:06:49buyUS$0.1829US$0.000015920.00027950.07243311,488.810xb9...c18c
2025/06/2909:34:59sellUS$5.04US$0.000015750.0077490.072421320,014.550xbd...3b47
2025/06/2908:33:14sellUS$5.55US$0.000015750.0085420.072422352,663.40xf8...a23a
2025/06/2908:01:49buyUS$0.03179US$0.000015830.000048870.0724342,007.460x8d...f286
2025/06/2907:20:02sellUS$1.1US$0.000015760.0016990.07242270,154.830x5d...c40a
2025/06/2901:12:56sellUS$8.01US$0.000015690.012370.072423510,679.850x0f...09da
2025/06/2822:21:01buyUS$0.03338US$0.000015770.000051550.0724352,116.70xbe...1870
2025/06/2811:29:14buyUS$0.036US$0.000015770.000055590.0724352,282.720x36...727c
2025/06/2800:01:53sellUS$0.292US$0.000015640.00045220.07242318,661.570x5b...584e
2025/06/2800:01:52sellUS$0.3218US$0.000015640.00049850.07242320,569.980x52...2d81
2025/06/2718:12:32buyUS$25.8US$0.00001570.040.072434164.31万0x82...7109
2025/06/2703:37:52sellUS$0.421US$0.000015590.00065360.0724227,0000x63...43d5
2025/06/2619:34:53buyUS$1.57US$0.000015710.0024320.072432100,0000x52...f3e3
2025/06/2617:14:10sellUS$0.2699US$0.000015630.00041780.0724217,262.280x5a...c81b
2025/06/2613:39:55sellUS$0.07034US$0.000015590.00010910.072424,510.720x22...2361
2025/06/2612:10:07buyUS$0.061037US$0.000015710.0916060.0724320.0066030xe2...6af5
2025/06/2612:09:56sellUS$19.81US$0.000015640.030660.072421126.61万0xec...7766
2025/06/2522:53:15sellUS$0.2686US$0.000015650.00041580.07242217,164.240xac...2d94