WhatToFarm
/
开始
12 Swap

COPPERINU-WBNB 配对信息

价格 USD
US$0.078368
价格
0.010893 WBNB
TVL
US$17.88
市值
US$83.69
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.96%
分享
交易
4954
买入
2174
卖出
2780
交易量
160万
Telegram 价格警报
交易对:
0x9230BD3E9146Bd75205C67686796d7003f1f2307
COPPERINU:
0x3BF5C29E962d3480D0995b29abBDc44aD30eD25A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COPPERINU:
1.07亿
池化 WBNB:
US$0.009544

COPPERINU/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,COPPERINU 代币的当前价格为 US$0.00000008368。COPPERINU 价格在过去 24 小时内变化了 下跌 -99.96%。过去 24 小时的交易历史包含 4954 笔交易,总交易量为 US$1,600,654.83。COPPERINU 代币合约地址为 0x3BF5C29E962d3480D0995b29abBDc44aD30eD25A,市场总值为 US$83.69。流动性池合约地址为 0x9230BD3E9146Bd75205C67686796d7003f1f2307,锁仓总价值 (TVL) 为 US$17.89。COPPERINU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COPPERINU/WBNB 的流动性为 US$17.89,合约地址为 0x9230BD3E9146Bd75205C67686796d7003f1f2307。

COPPERINU/WBNB 池在过去 24 小时内总交易笔数为 4954,其中 2174 笔为买入交易,2780 笔为卖出交易。

COPPERINU/WBNB 池在过去 24 小时内的交易量为 US$1,600,654.83。

1 COPPERINU 兑换 WBNB 的汇率为 0.0000000000893, 记录时间为 UTC 07:26。

今天 1 COPPERINU 兑换成美元的价格为 US$0.00000008368。

COPPERINU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2621:40:03sellUS$0.056444US$0.0783680.0868760.010893770x49...22f6
2026/01/2621:40:01buyUS$0.01124US$0.0783650.0000120.0108926134,433.640x44...7e68
2026/01/2621:40:01buyUS$0.009371US$0.0783840.000010.0108946111,769.840x11...bb11
2026/01/2621:40:02buyUS$0.009371US$0.0784020.000010.0108965111,535.920x74...6128
2026/01/2621:40:00sellUS$7.97US$0.0783890.076070.01089529510.61万0x9c...3ff5
2026/01/2621:39:56sellUS$0.4964US$0.0567850.00052970.0872473,159.450x15...edd4
2026/01/2621:39:55sellUS$0.7815US$0.056760.0013330.087214115,599.040x1c...0222
2026/01/2621:39:55sellUS$5.88US$0.056760.12460.087214870,800.820xb3...67cd
2026/01/2621:39:55sellUS$20.08US$0.056760.0540.087214297.09万0x0c...f2ad
2026/01/2621:39:55sellUS$19.54US$0.056760.14760.087214289.03万0xc8...c700
2026/01/2621:39:55sellUS$0.7124US$0.056760.010520.087214105,377.150xfe...aa66
2026/01/2621:39:55sellUS$0.7936US$0.056760.0014180.087214117,385.280x6a...f21b
2026/01/2621:39:55sellUS$0.6587US$0.056760.001150.08721497,442.330xba...4358
2026/01/2621:39:55sellUS$1.33US$0.056760.10410.087214197,909.770x83...a211
2026/01/2621:39:55sellUS$0.7111US$0.056760.0010290.087214105,182.680x5b...7466
2026/01/2621:39:55sellUS$10.58US$0.056760.013150.087214156.61万0x99...dec1
2026/01/2621:39:55sellUS$5.2US$0.056760.23150.087214769,731.880xd8...8585
2026/01/2621:39:55sellUS$1.68US$0.056760.19380.087214248,499.90x9d...0220
2026/01/2621:39:55sellUS$4.69US$0.056760.0073720.087214694,446.530xbd...fc07
2026/01/2621:39:55sellUS$0.1434US$0.056760.013090.08721421,217.990x1f...d5ae