WhatToFarm
/
开始
12 Swap

COPPERINU-USDT 配对信息

价格 USD
US$0.08698
价格
0.08698 USDT
TVL
US$317.1万
市值
US$8698.4万
5分钟
10.26%
1小时
16.24%
4小时
202%
24小时
346,273%
分享
交易
4804
买入
2451
卖出
2353
交易量
9亿
Telegram 价格警报
交易对:
0x78A2F8EF7B9787bf859094E04A160d9805ECF46d
COPPERINU:
0x9479427A92925c0d46F6DE1d79c33ea1F067c683
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 COPPERINU:
1845.76万
池化 USDT:
US$158.55万

COPPERINU/USDT 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,COPPERINU 代币的当前价格为 US$0.08698。COPPERINU 价格在过去 24 小时内变化了 上涨 346,273%。过去 24 小时的交易历史包含 4804 笔交易,总交易量为 US$853,377,496.38。COPPERINU 代币合约地址为 0x9479427A92925c0d46F6DE1d79c33ea1F067c683,市场总值为 US$86,984,096.82。流动性池合约地址为 0x78A2F8EF7B9787bf859094E04A160d9805ECF46d,锁仓总价值 (TVL) 为 US$3,170,966.50。COPPERINU/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 COPPERINU/USDT 的流动性为 US$3,170,966.50,合约地址为 0x78A2F8EF7B9787bf859094E04A160d9805ECF46d。

COPPERINU/USDT 池在过去 24 小时内总交易笔数为 4804,其中 2451 笔为买入交易,2353 笔为卖出交易。

COPPERINU/USDT 池在过去 24 小时内的交易量为 US$853,377,496.38。

1 COPPERINU 兑换 USDT 的汇率为 0.08698, 记录时间为 UTC 10:58。

今天 1 COPPERINU 兑换成美元的价格为 US$0.08698。

COPPERINU-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2710:58:51buyUS$14,814.92US$0.0869114,814.920.08691170,450.330xa0...571f
2026/01/2710:58:44sellUS$24,002.03US$0.0869824,002.030.08698275,935.910xad...04ef
2026/01/2710:58:37sellUS$21,459.43US$0.0894821,459.430.08948239,820.630x12...e241
2026/01/2710:58:29sellUS$22,180.64US$0.0919122,180.640.09191241,328.760xfe...c480
2026/01/2710:58:22buyUS$27,441.08US$0.0920727,441.080.09207298,033.450xad...51a6
2026/01/2710:58:12sellUS$1,231.67US$0.090161,231.670.0901613,660.150x40...882d
2026/01/2710:58:05sellUS$22,774.77US$0.091522,774.770.0915248,904.380x12...1e95
2026/01/2710:57:57sellUS$4,860.23US$0.093054,860.230.0930552,229.690x38...6b54
2026/01/2710:57:50buyUS$12,431.36US$0.0930912,431.360.09309133,537.270x34...b127
2026/01/2710:57:43sellUS$5,899.24US$0.092265,899.240.0922663,938.180xbf...862b
2026/01/2710:57:36sellUS$13,217.48US$0.0933413,217.480.09334141,604.540x35...dd80
2026/01/2710:57:29buyUS$20,128.61US$0.0934120,128.610.09341215,473.180x88...8d0f
2026/01/2710:57:21buyUS$24,324.95US$0.0909124,324.950.09091267,545.780xd5...0f20
2026/01/2710:57:14sellUS$13,703.89US$0.0898813,703.890.08988152,460.990x56...917f
2026/01/2710:57:07sellUS$29,619.77US$0.0922929,619.770.09229320,917.110x73...c4b3
2026/01/2710:57:00buyUS$20,761.52US$0.0932620,761.520.09326222,609.20x2b...bfde
2026/01/2710:56:53buyUS$12,701.04US$0.0913812,701.040.09138138,980.290x31...7da0
2026/01/2710:56:45sellUS$12,500.43US$0.0909212,500.430.09092137,483.120xdc...d263
2026/01/2710:56:37buyUS$14,537.04US$0.0912614,537.040.09126159,283.330x99...a64c
2026/01/2710:56:30buyUS$14,161.09US$0.0896614,161.090.08966157,925.610x93...3af3