WhatToFarm
/
开始
12 Swap

COPI-WBNB 配对信息

价格 USD
US$0.01283
价格
0.00001964 WBNB
TVL
US$823,505.5
市值
US$3910.7万
5分钟
0%
1小时
0.18%
4小时
-0.87%
24小时
-2.62%
分享
交易
42
买入
30
卖出
12
交易量
8018
Telegram 价格警报
交易对:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COPI:
3215.6万
池化 WBNB:
US$630.13

COPI/WBNB 在 BNB Chain 的价格统计

截至 2025年6月17日,在 DEX PancakeSwap 上,COPI 代币的当前价格为 US$0.01283。COPI 价格在过去 24 小时内变化了 下跌 -2.62%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$8,017.82。COPI 代币合约地址为 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f,市场总值为 US$39,107,448.34。流动性池合约地址为 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B,锁仓总价值 (TVL) 为 US$823,505.50。COPI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COPI/WBNB 的流动性为 US$823,505.50,合约地址为 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B。

COPI/WBNB 池在过去 24 小时内总交易笔数为 42,其中 30 笔为买入交易,12 笔为卖出交易。

COPI/WBNB 池在过去 24 小时内的交易量为 US$8,017.82。

1 COPI 兑换 WBNB 的汇率为 0.00001964, 记录时间为 UTC 15:17。

今天 1 COPI 兑换成美元的价格为 US$0.01283。

COPI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1714:45:06buyUS$96.56US$0.012830.14770.000019647,524.430x75...2e79
2025/06/1714:09:03buyUS$0.1307US$0.012830.00020.0000196310.180x28...4748
2025/06/1714:08:58sellUS$324.46US$0.012770.49640.0000195525,388.470xf0...a32d
2025/06/1713:56:27sellUS$110.81US$0.012810.16930.000019578,6500x74...663d
2025/06/1713:30:40sellUS$160.3US$0.012820.24480.0000195812,5000x70...20c5
2025/06/1713:14:46buyUS$0.074US$0.012890.0001130.000019695.730xea...89e8
2025/06/1713:11:57sellUS$361.53US$0.012840.55210.0000196128,155.040x54...518d
2025/06/1711:21:59sellUS$321US$0.012860.49010.0000196424,9500xb1...6ce1
2025/06/1711:17:16buyUS$0.0001277US$0.012940.0619490.000019750.0098640x95...1372
2025/06/1710:23:17sellUS$106.96US$0.012880.16320.000019668,301.980xc5...bb13
2025/06/1709:09:00sellUS$323.35US$0.012960.49110.0000196824,9500x08...e965
2025/06/1708:41:26sellUS$323.86US$0.012980.49190.0000197124,9500x1e...060f
2025/06/1708:24:38sellUS$324.25US$0.012990.49270.0000197524,9500x1e...b8c2
2025/06/1707:20:13sellUS$104.12US$0.013010.15820.000019788,0000x98...3af1
2025/06/1707:19:58sellUS$69.44US$0.013020.10550.000019785,333.330xae...d6ea
2025/06/1707:20:29sellUS$104.07US$0.0130.15810.000019778,0000xbf...9cb1
2025/06/1707:19:58sellUS$34.73US$0.013020.052780.000019792,666.660xae...d6ea
2025/06/1707:19:10sellUS$104.23US$0.013020.15840.00001988,0000x43...9b1c
2025/06/1705:45:08sellUS$26.38US$0.012990.040260.000019822,031.460x30...c00d
2025/06/1705:45:13sellUS$24.02US$0.012980.036650.00001981,850.910x36...405b