WhatToFarm
/
开始
12 Swap

COPI-WBNB 配对信息

价格 USD
US$0.009325
价格
0.00001013 WBNB
TVL
US$52,731.76
市值
US$2714.1万
5分钟
0%
1小时
0.45%
4小时
-6.51%
24小时
-9.41%
分享
交易
86
买入
23
卖出
63
交易量
2万
Telegram 价格警报
交易对:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COPI:
276.97万
池化 WBNB:
US$28.65

COPI/WBNB 在 BNB Chain 的价格统计

截至 2025年11月13日,在 DEX PancakeSwap 上,COPI 代币的当前价格为 US$0.009325。COPI 价格在过去 24 小时内变化了 下跌 -9.41%。过去 24 小时的交易历史包含 86 笔交易,总交易量为 US$19,172.85。COPI 代币合约地址为 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f,市场总值为 US$27,140,543.38。流动性池合约地址为 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B,锁仓总价值 (TVL) 为 US$52,731.76。COPI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COPI/WBNB 的流动性为 US$52,731.76,合约地址为 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B。

COPI/WBNB 池在过去 24 小时内总交易笔数为 86,其中 23 笔为买入交易,63 笔为卖出交易。

COPI/WBNB 池在过去 24 小时内的交易量为 US$19,172.85。

1 COPI 兑换 WBNB 的汇率为 0.00001013, 记录时间为 UTC 23:36。

今天 1 COPI 兑换成美元的价格为 US$0.009325。

COPI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1323:06:57buyUS$600.08US$0.0093250.65220.0000101364,345.620xa6...b576
2025/11/1322:49:30buyUS$0.0373US$0.0091210.000040510.0599054.080x25...c50a
2025/11/1322:49:14sellUS$92.58US$0.0091090.10050.05989110,163.460x33...bc5c
2025/11/1322:41:30sellUS$194.47US$0.0092260.21080.0000121,078.720xa9...5fb8
2025/11/1322:13:14sellUS$11.71US$0.0092830.012710.000010081,261.630x4c...e7f5
2025/11/1321:29:50sellUS$50.43US$0.0091960.055420.00001015,484.250x9d...9d84
2025/11/1321:26:54sellUS$132.13US$0.0092740.14490.0000101714,246.420xd4...cffb
2025/11/1321:26:48sellUS$198.03US$0.0093930.21730.000010321,082.070xbe...9071
2025/11/1320:55:05buyUS$638.74US$0.0093910.70.0000102968,015.590x42...f817
2025/11/1320:55:05buyUS$130.7US$0.0091170.14320.05999214,335.210xf0...c112
2025/11/1320:55:05sellUS$136.56US$0.0095260.14960.0000104414,335.210x0d...3821
2025/11/1320:46:16buyUS$50.23US$0.0090660.054970.0599215,540.860x1f...7e4b
2025/11/1320:40:01buyUS$0.1748US$0.0090870.00019050.05990219.240xba...0ccc
2025/11/1320:39:49sellUS$1,224.56US$0.0094741.330.00001032129,248.870x66...d6af
2025/11/1319:45:24buyUS$9.82US$0.0099930.010680.00001086983.220xb0...ff79
2025/11/1319:25:40sellUS$19.81US$0.0099750.021480.000010811,985.990x26...cb15
2025/11/1319:03:31sellUS$9.9US$0.0099050.010820.000010821,0000xb3...983e
2025/11/1319:02:57sellUS$24.62US$0.0099180.026910.000010842,482.490xae...500b
2025/11/1318:56:44sellUS$0.997US$0.009970.0010850.000010851000xfb...a7cd
2025/11/1318:27:40buyUS$515.46US$0.0099580.55390.000010751,761.840x74...7557