WhatToFarm
/
开始
12 Swap

Conway-WBNB 配对信息

价格 USD
US$0.0004748
价格
0.067765 WBNB
TVL
US$70,360.24
市值
US$47.5万
5分钟
0.86%
1小时
2.71%
4小时
0.73%
24小时
398%
分享
交易
2万
买入
8642
卖出
7537
交易量
149万
Telegram 价格警报
交易对:
0xB9A255589B9D43574B996A1922d9146b024edd90
Conway:
0xF878A623E1201303572546F8c30EEEaFebEdfffF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Conway:
7426.28万
池化 WBNB:
US$57.53

Conway/WBNB 在 BNB Chain 的价格统计

截至 2026年2月22日,在 DEX PancakeSwap 上,Conway 代币的当前价格为 US$0.0004748。Conway 价格在过去 24 小时内变化了 上涨 398%。过去 24 小时的交易历史包含 16179 笔交易,总交易量为 US$1,492,004.75。Conway 代币合约地址为 0xF878A623E1201303572546F8c30EEEaFebEdfffF,市场总值为 US$474,830.04。流动性池合约地址为 0xB9A255589B9D43574B996A1922d9146b024edd90,锁仓总价值 (TVL) 为 US$70,360.24。Conway/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Conway/WBNB 的流动性为 US$70,360.24,合约地址为 0xB9A255589B9D43574B996A1922d9146b024edd90。

Conway/WBNB 池在过去 24 小时内总交易笔数为 16179,其中 8642 笔为买入交易,7537 笔为卖出交易。

Conway/WBNB 池在过去 24 小时内的交易量为 US$1,492,004.75。

1 Conway 兑换 WBNB 的汇率为 0.0000007765, 记录时间为 UTC 18:59。

今天 1 Conway 兑换成美元的价格为 US$0.0004748。

Conway-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2218:57:54buyUS$6.08US$0.00047480.009950.06776512,813.520xfc...6b57
2026/02/2218:53:38buyUS$0.001186US$0.00047470.0519390.0677632.490x26...002f
2026/02/2218:53:26sellUS$1.4US$0.00047230.0023050.0677252,984.190x2e...0cc7
2026/02/2218:53:06buyUS$24.94US$0.00047430.040790.06775952,577.590x72...edac
2026/02/2218:52:59sellUS$3.66US$0.00047170.0059850.0677157,758.240x29...0d62
2026/02/2218:52:41sellUS$0.0669US$0.00047180.00010940.067716141.780xd4...7a74
2026/02/2218:52:29buyUS$14.89US$0.0004740.024360.06775131,428.850x92...fb2b
2026/02/2218:52:01buyUS$29.8US$0.00047290.048790.06774263,027.650x09...5e33
2026/02/2218:51:50sellUS$0.05514US$0.00047070.000090160.067696117.140x66...a33d
2026/02/2218:51:25buyUS$139.97US$0.00047120.22880.067704297,028.070x79...65bf
2026/02/2218:51:02buyUS$9.08US$0.00046930.014840.06767219,355.280xed...0238
2026/02/2218:49:18buyUS$35.12US$0.00046850.057440.06766274,971.620x4b...8239
2026/02/2218:47:50buyUS$45.18US$0.00046750.073860.06764496,624.820x90...19f7
2026/02/2218:46:52buyUS$9.74US$0.00046670.015930.06763220,872.560xed...d501
2026/02/2218:46:51sellUS$3.04US$0.00046430.004980.0675936,558.810x51...ebae
2026/02/2218:46:47sellUS$0.02326US$0.00046440.000038040.06759350.090xc2...6ddc
2026/02/2218:46:40buyUS$218.95US$0.00046350.35820.067584472,307.020x1c...b16f
2026/02/2218:45:24buyUS$6.17US$0.00046070.010090.06753513,403.770xc1...f01d
2026/02/2218:44:28buyUS$30.26US$0.00046020.04950.06752765,760.890x8f...6cd7
2026/02/2218:43:56buyUS$21.09US$0.00045960.034490.06751645,901.210xaf...88de