WhatToFarm
/
开始
12 Swap

COMP-WBNB 配对信息

价格 USD
US$23.67
价格
0.03639 WBNB
TVL
US$100.7
市值
US$236.7万
5分钟
0%
1小时
0%
4小时
-0.42%
24小时
-1.62%
分享
交易
6
买入
0
卖出
6
交易量
1
Telegram 价格警报
交易对:
0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COMP:
2.12
池化 WBNB:
US$0.07741

COMP/WBNB 在 BNB Chain 的价格统计

截至 2026年5月6日,在 DEX PancakeSwap 上,COMP 代币的当前价格为 US$23.67。COMP 价格在过去 24 小时内变化了 下跌 -1.62%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1.33。COMP 代币合约地址为 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8,市场总值为 US$2,367,153.37。流动性池合约地址为 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33,锁仓总价值 (TVL) 为 US$100.70。COMP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COMP/WBNB 的流动性为 US$100.70,合约地址为 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33。

COMP/WBNB 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

COMP/WBNB 池在过去 24 小时内的交易量为 US$1.33。

1 COMP 兑换 WBNB 的汇率为 0.03639, 记录时间为 UTC 20:27。

今天 1 COMP 兑换成美元的价格为 US$23.67。

COMP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0619:03:22sellUS$0.1707US$23.670.00026250.036390.0072130x6f...7f5d
2026/05/0617:57:45sellUS$0.1637US$23.770.00025230.036630.0068860x0c...4fc6
2026/05/0612:33:39sellUS$0.5752US$24.50.00087240.037160.023470x46...4b0e
2026/05/0522:51:32sellUS$0.1692US$23.790.00026820.037710.0071130x63...3c8f
2026/05/0521:03:23sellUS$0.05254US$24.010.000082880.037880.0021870xac...e814
2026/05/0519:48:44sellUS$0.1966US$24.060.0003110.038070.0081710x09...4914
2026/05/0518:22:39buyUS$0.2394US$24.060.00038040.038220.0099510x4d...d79f
2026/05/0514:31:21buyUS$0.1721US$23.90.00027310.037910.0072030x85...c076
2026/05/0514:23:43buyUS$0.1732US$23.710.0002750.037650.0073060x4d...ed2f
2026/05/0512:43:26buyUS$0.04872US$23.610.000077350.037480.0020630x04...5442
2026/05/0510:48:52buyUS$0.09251US$23.380.00014780.037370.0039550xc1...107f
2026/05/0510:11:48buyUS$0.1378US$23.330.00021970.03720.0059070x14...bccc
2026/05/0509:03:04buyUS$0.1472US$23.190.00023470.036980.0063480x82...a037
2026/05/0508:20:51sellUS$0.2965US$23.20.00047170.036910.012770x83...bf50
2026/05/0507:03:28sellUS$0.02162US$23.290.00003450.037150.00092850x43...de1c
2026/05/0505:30:41sellUS$0.1123US$23.360.0001790.037250.0048060x25...9892
2026/05/0503:47:17sellUS$0.2372US$23.530.00037810.037520.010070x18...074e
2026/05/0503:24:05sellUS$0.1388US$23.660.00022180.03780.0058670x1f...e2dc
2026/05/0502:46:39sellUS$0.1314US$23.790.00021010.038010.0055270x97...270f
2026/05/0420:54:55sellUS$0.1777US$23.820.00028520.038250.0074580x50...7c9b