WhatToFarm
/
开始
12 Swap

Community-WBNB 配对信息

价格 USD
US$0.005262
价格
0.056693 WBNB
TVL
US$492,303.92
市值
US$526.3万
5分钟
0%
1小时
0%
4小时
-4.11%
24小时
-4.98%
分享
交易
93
买入
53
卖出
40
交易量
9393
Telegram 价格警报
交易对:
0xfA2270167C2e4FF129BAEb583685e768d71be248
Community:
0x93d0379121eFEaa4B2a829BE2294C76624e67777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Community:
4685.1万
池化 WBNB:
US$313.07

Community/WBNB 在 BNB Chain 的价格统计

截至 2026年9月22日,在 DEX PancakeSwap 上,Community 代币的当前价格为 US$0.005262。Community 价格在过去 24 小时内变化了 下跌 -4.98%。过去 24 小时的交易历史包含 93 笔交易,总交易量为 US$9,393.04。Community 代币合约地址为 0x93d0379121eFEaa4B2a829BE2294C76624e67777,市场总值为 US$5,262,859.86。流动性池合约地址为 0xfA2270167C2e4FF129BAEb583685e768d71be248,锁仓总价值 (TVL) 为 US$492,303.92。Community/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Community/WBNB 的流动性为 US$492,303.92,合约地址为 0xfA2270167C2e4FF129BAEb583685e768d71be248。

Community/WBNB 池在过去 24 小时内总交易笔数为 93,其中 53 笔为买入交易,40 笔为卖出交易。

Community/WBNB 池在过去 24 小时内的交易量为 US$9,393.04。

1 Community 兑换 WBNB 的汇率为 0.000006693, 记录时间为 UTC 18:56。

今天 1 Community 兑换成美元的价格为 US$0.005262。

Community-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2216:36:00buyUS$198.32US$0.0052620.25220.05669337,683.470xb7...6e35
2026/09/2216:11:15buyUS$9.91US$0.0052620.01260.0566881,884.480xbc...60bd
2026/09/2215:42:40sellUS$213.6US$0.0052560.27060.05665940,637.880x42...7177
2026/09/2215:18:06buyUS$28.28US$0.0052780.035890.0566985,358.570x18...c075
2026/09/2215:16:45buyUS$25.92US$0.0052760.03290.0566964,913.10xb2...f54a
2026/09/2214:50:06buyUS$0.1193US$0.0052510.00015220.05669422.730x5b...4d3a
2026/09/2214:50:06sellUS$0.5043US$0.0052250.00064290.05666196.510x5b...4d3a
2026/09/2214:23:15sellUS$0.5068US$0.0052510.00064290.05666196.510x32...9731
2026/09/2214:23:15buyUS$0.1199US$0.0052770.00015220.05669422.730x32...9731
2026/09/2213:33:48sellUS$1,583.97US$0.00533520.056754296,878.380xcc...413c
2026/09/2213:30:41sellUS$113.03US$0.0053650.14320.05680121,067.160x3a...8350
2026/09/2213:13:35sellUS$1,693.5US$0.0054182.140.05685312,559.50x46...6a74
2026/09/2213:02:57buyUS$0.8448US$0.0054880.0010660.056931153.930xdf...e849
2026/09/2212:11:50buyUS$0.8661US$0.0054480.0011010.056931158.980xaa...a35a
2026/09/2212:01:25sellUS$210.36US$0.0054330.26720.05690238,716.10xe6...9397
2026/09/2211:29:29buyUS$0.1196US$0.0054550.00015220.05694321.920x8c...be2b
2026/09/2211:29:29sellUS$0.5199US$0.0054280.00066170.05690895.780x8c...be2b
2026/09/2211:08:41buyUS$1.01US$0.0054580.0012890.056943185.69
-
0x18...3b1b
2026/09/2211:06:44buyUS$7.73US$0.0054590.0098410.0569421,417.450x13...28b9
2026/09/2211:01:48buyUS$23.19US$0.0054620.029470.0569414,246.120x19...2b6a