WhatToFarm
/
开始
12 Swap

COLLECT-WBNB 配对信息

价格 USD
US$0.004065
价格
0.054828 WBNB
TVL
US$690,102.96
市值
US$406.5万
5分钟
8.74%
1小时
23.16%
4小时
29.78%
24小时
19,264%
分享
交易
1270
买入
757
卖出
513
交易量
605万
Telegram 价格警报
交易对:
0x4cA11540ddaa5c493967d388aC9EFa94E12faaFC
COLLECT:
0x4B732Ae801E19C1c915231239CAC8e1C34E70f9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COLLECT:
8374.74万
池化 WBNB:
US$409.83

COLLECT/WBNB 在 BNB Chain 的价格统计

截至 2025年12月27日,在 DEX PancakeSwap 上,COLLECT 代币的当前价格为 US$0.004065。COLLECT 价格在过去 24 小时内变化了 上涨 19,264%。过去 24 小时的交易历史包含 1270 笔交易,总交易量为 US$6,052,366.89。COLLECT 代币合约地址为 0x4B732Ae801E19C1c915231239CAC8e1C34E70f9D,市场总值为 US$4,065,297.66。流动性池合约地址为 0x4cA11540ddaa5c493967d388aC9EFa94E12faaFC,锁仓总价值 (TVL) 为 US$690,102.97。COLLECT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COLLECT/WBNB 的流动性为 US$690,102.97,合约地址为 0x4cA11540ddaa5c493967d388aC9EFa94E12faaFC。

COLLECT/WBNB 池在过去 24 小时内总交易笔数为 1270,其中 757 笔为买入交易,513 笔为卖出交易。

COLLECT/WBNB 池在过去 24 小时内的交易量为 US$6,052,366.89。

1 COLLECT 兑换 WBNB 的汇率为 0.000004828, 记录时间为 UTC 19:16。

今天 1 COLLECT 兑换成美元的价格为 US$0.004065。

COLLECT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2719:14:58buyUS$5,444.43US$0.0040656.460.054828133.92万0x99...8e01
2025/12/2719:13:48sellUS$3,168.61US$0.0040183.760.054773788,4940xf4...d267
2025/12/2719:12:42sellUS$1,998.42US$0.0040792.370.054845489,836.910x4c...5157
2025/12/2719:11:33sellUS$2,367.19US$0.0041312.810.054907572,9200x88...a562
2025/12/2719:10:27buyUS$20,631.35US$0.0041723.180.054953494.69万0x0e...efdb
2025/12/2719:09:17sellUS$918.9US$0.0037161.090.054414247,2560x27...4415
2025/12/2719:04:40sellUS$1,514.48US$0.0036381.790.054321416,2470xa8...1a33
2025/12/2719:08:07sellUS$1,017.18US$0.0037381.20.05444272,0930xc3...d0a0
2025/12/2719:05:51buyUS$2,872.53US$0.0036713.410.054361782,314.630xac...1da2
2025/12/2719:07:00buyUS$2,830.26US$0.0037363.360.054437757,482.180x89...eabd
2025/12/2718:58:54buyUS$883.16US$0.003571.040.05424247,374.920x6a...a458
2025/12/2719:00:04buyUS$1,763.22US$0.0035992.090.054275489,836.910x15...d6ac
2025/12/2719:01:15buyUS$871.21US$0.0036291.030.05431240,062.460x13...f833
2025/12/2719:02:24buyUS$1,743.6US$0.0036582.070.054345476,597.250x5d...1a5f
2025/12/2719:03:33sellUS$192.36US$0.0036570.22840.05434452,5920xbd...9c13
2025/12/2718:57:44buyUS$941.51US$0.0035491.110.054216265,222.190x43...7a7b
2025/12/2718:56:33sellUS$2,988.78US$0.0035543.540.054222840,7590x98...ea0b
2025/12/2718:55:27sellUS$3,790.29US$0.003634.50.054312104.4万0x9e...f12b
2025/12/2718:54:20sellUS$3,095.17US$0.0037083.670.054404834,7150xc8...9ebf
2025/12/2718:53:11sellUS$3,834.92US$0.0037864.550.054498101.27万0xa0...dd55