WhatToFarm
/
开始
12 Swap

COLLECT-WBNB 配对信息

价格 USD
US$0.051381
价格
0.08166 WBNB
TVL
US$113,208.65
市值
US$13.8万
5分钟
1.83%
1小时
111%
4小时
480%
24小时
480%
分享
交易
274
买入
146
卖出
128
交易量
304万
Telegram 价格警报
交易对:
0x67Bf34b0D10c6812077B2BB7881c8911966841E3
COLLECT:
0x1f487525B8Da470E2Fc2d9eBe7e53AD9fD6b61c0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COLLECT:
415.43亿
池化 WBNB:
US$68.01

COLLECT/WBNB 在 BNB Chain 的价格统计

截至 2025年12月26日,在 DEX PancakeSwap 上,COLLECT 代币的当前价格为 US$0.000001381。COLLECT 价格在过去 24 小时内变化了 上涨 480%。过去 24 小时的交易历史包含 274 笔交易,总交易量为 US$3,042,784.53。COLLECT 代币合约地址为 0x1f487525B8Da470E2Fc2d9eBe7e53AD9fD6b61c0,市场总值为 US$138,189.35。流动性池合约地址为 0x67Bf34b0D10c6812077B2BB7881c8911966841E3,锁仓总价值 (TVL) 为 US$113,208.65。COLLECT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COLLECT/WBNB 的流动性为 US$113,208.65,合约地址为 0x67Bf34b0D10c6812077B2BB7881c8911966841E3。

COLLECT/WBNB 池在过去 24 小时内总交易笔数为 274,其中 146 笔为买入交易,128 笔为卖出交易。

COLLECT/WBNB 池在过去 24 小时内的交易量为 US$3,042,784.53。

1 COLLECT 兑换 WBNB 的汇率为 0.00000000166, 记录时间为 UTC 00:39。

今天 1 COLLECT 兑换成美元的价格为 US$0.000001381。

COLLECT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2600:39:28buyUS$2,562.81US$0.0514273.070.08171517.95亿0xda...b630
2025/12/2600:38:12sellUS$945.21US$0.0513811.130.081666.84亿0x77...12aa
2025/12/2600:36:55sellUS$1,921.72US$0.0514512.30.08174413.24亿0xa3...59ba
2025/12/2600:35:40buyUS$2,092.03US$0.0514542.510.08174814.38亿0xc6...7789
2025/12/2600:34:23buyUS$1,281.56US$0.0513721.540.0816499.34亿0xf9...a9d9
2025/12/2600:33:10sellUS$913.58US$0.0513571.090.081636.73亿0x26...a837
2025/12/2600:31:55sellUS$1,705.86US$0.051422.040.08170612.01亿0xfb...7a15
2025/12/2600:30:39buyUS$2,514.7US$0.0514073.020.08169117.87亿0xa0...e60c
2025/12/2600:29:25buyUS$1,726.53US$0.0513052.070.08156913.22亿0x5a...b3ff
2025/12/2600:28:09buyUS$1,715.47US$0.0512252.060.08147313.99亿0x57...c4c8
2025/12/2600:26:55sellUS$2,224.96US$0.0512312.670.08147918.07亿0xf0...a95f
2025/12/2600:25:40buyUS$1,298.96US$0.0512591.560.08151310.31亿0x23...8423
2025/12/2600:24:26buyUS$1,301.26US$0.0511991.560.08144110.85亿0x39...c110
2025/12/2600:23:10sellUS$1,729.62US$0.0512022.070.08144614.38亿0x38...ec0c
2025/12/2600:21:55buyUS$1,318.39US$0.0512181.580.08146410.82亿0xff...babc
2025/12/2600:20:40buyUS$1,290.61US$0.0511591.550.08139411.13亿0xa3...e6dc
2025/12/2600:19:26sellUS$2,199.18US$0.0511732.640.08141118.73亿0x8b...8a59
2025/12/2600:18:11sellUS$2,366.1US$0.0512782.840.08153618.51亿0xed...3ac3
2025/12/2600:16:55buyUS$2,734.18US$0.0512753.280.08153421.43亿0x57...0a78
2025/12/2600:15:41buyUS$1,714.19US$0.0511742.060.08141214.59亿0x10...6d6b