WhatToFarm
/
开始
12 Swap

COINY-WBNB 配对信息

价格 USD
US$0.0003007
价格
0.063209 WBNB
TVL
US$0.009372
市值
US$30.1万
5分钟
0%
1小时
0%
4小时
1,569%
24小时
3,010%
分享
交易
886
买入
486
卖出
400
交易量
39万
Telegram 价格警报
交易对:
0xB6b6434f4AfA54d1f0c421d144fF0229Ec0B1bBf
COINY:
0xceCcbd53140B2CaAeD8B97D129f21C658BFF7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COINY:
15.58
池化 WBNB:
US$0.055

COINY/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,COINY 代币的当前价格为 US$0.0003007。COINY 价格在过去 24 小时内变化了 上涨 3,010%。过去 24 小时的交易历史包含 886 笔交易,总交易量为 US$394,279.54。COINY 代币合约地址为 0xceCcbd53140B2CaAeD8B97D129f21C658BFF7777,市场总值为 US$300,749.24。流动性池合约地址为 0xB6b6434f4AfA54d1f0c421d144fF0229Ec0B1bBf,锁仓总价值 (TVL) 为 US$0.01。COINY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COINY/WBNB 的流动性为 US$0.01,合约地址为 0xB6b6434f4AfA54d1f0c421d144fF0229Ec0B1bBf。

COINY/WBNB 池在过去 24 小时内总交易笔数为 886,其中 486 笔为买入交易,400 笔为卖出交易。

COINY/WBNB 池在过去 24 小时内的交易量为 US$394,279.54。

1 COINY 兑换 WBNB 的汇率为 0.0000003209, 记录时间为 UTC 06:53。

今天 1 COINY 兑换成美元的价格为 US$0.0003007。

COINY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2603:56:05buyUS$0.004685US$0.00030070.0550.063209145,028.80x3a...46ae
2026/01/2603:56:03sellUS$0.1876US$0.00030070.00020020.063209145,0440xd8...0705
2026/01/2600:32:31buyUS$0.0001124US$0.0512940.06120.081387312.49万0xb3...5ed4
2026/01/2600:32:31buyUS$0.1874US$0.0512940.00020.081381.01亿0x79...675f
2026/01/2600:32:30sellUS$0.0001121US$0.0512940.0611960.081387321.42万0xe6...40f4
2026/01/2600:32:23buyUS$0.0001124US$0.01288920.06120.01594887321.42万0x5b...8810
2026/01/2600:32:22sellUS$0.0001121US$0.01288920.0611970.01594887332.96万0x9e...dd82
2026/01/2600:32:22sellUS$0.071987US$0.01288920.0102120.01594887,536.830xc3...33cf
2026/01/2600:32:17sellUS$0.00004547US$0.01126430.0748520.0142821473.26万0x7c...ab53
2026/01/2600:32:14buyUS$0.00004566US$0.01126310.0748730.01428081473.26万0x8a...74b5
2026/01/2600:32:14sellUS$0.0001116US$0.01126310.0611910.01428087324.57万0xe8...58a3
2026/01/2600:32:14buyUS$0.0001124US$0.01126310.06120.01428087332.96万0x3e...b06c
2026/01/2600:32:14sellUS$0.082476US$0.01126310.01126420.01428082,799.610xc3...83cb
2026/01/2600:32:10sellUS$0.067077US$0.01126310.0975520.0142808268,928.260x4b...5391
2026/01/2600:32:11buyUS$0.071988US$0.01126380.01021210.01428157,536.830x75...9ccb
2026/01/2600:32:08buyUS$0.087424US$0.01288750.01179220.01594712,799.610xcb...6211
2026/01/2600:32:07buyUS$0.0001124US$0.01288750.06120.01594717324.57万0xaf...d44c
2026/01/2600:32:06sellUS$0.02316US$0.01288750.000024720.01594711.73亿0x9a...f5cc
2026/01/2600:32:06sellUS$0.0004693US$0.01288750.0650080.015947122,461.40xb8...da14
2026/01/2600:32:06sellUS$0.0001705US$0.01288750.061820.01594718,386.380x94...b0f9