WhatToFarm
/
开始
12 Swap

🐱CoinGecko-WBNB 配对信息

价格 USD
US$0.082345
价格
0.0112776 WBNB
TVL
US$0.2775
市值
US$2.35
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x75e6b3B60E83F98066d41c0B1898731281AEF4A1
🐱CoinGecko:
0x34A6E41562E61bb7cD8D324Bb4fB1C2076a9Df89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🐱CoinGecko:
5916.23万
池化 WBNB:
US$0.0001642

🐱CoinGecko/WBNB 在 BNB Chain 的价格统计

截至 2025年12月25日,在 DEX PancakeSwap 上,🐱CoinGecko 代币的当前价格为 US$0.000000002345。🐱CoinGecko 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。🐱CoinGecko 代币合约地址为 0x34A6E41562E61bb7cD8D324Bb4fB1C2076a9Df89,市场总值为 US$2.35。流动性池合约地址为 0x75e6b3B60E83F98066d41c0B1898731281AEF4A1,锁仓总价值 (TVL) 为 US$0.28。🐱CoinGecko/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🐱CoinGecko/WBNB 的流动性为 US$0.28,合约地址为 0x75e6b3B60E83F98066d41c0B1898731281AEF4A1。

🐱CoinGecko/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

🐱CoinGecko/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 🐱CoinGecko 兑换 WBNB 的汇率为 0.000000000002776, 记录时间为 UTC 04:42。

今天 1 🐱CoinGecko 兑换成美元的价格为 US$0.000000002345。

🐱CoinGecko-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2319:49:32buyUS$0.01077US$0.0823450.000011870.0112776459.62万0x69...e24c
2025/12/2319:49:31sellUS$0.03626US$0.0823450.000048670.01127761546.26万0x0e...3d3c
2025/12/2308:02:42sellUS$0.01932US$0.0835460.000025510.0114163544.97万0x78...fd69
2025/12/2305:05:02sellUS$0.0005165US$0.0845190.0660450.0115289114,294.10xd2...e57d
2025/12/2305:02:35buyUS$0.03356US$0.0827440.000050660.01132111223.34万0x74...7754
2025/12/2305:02:35sellUS$0.062463US$0.0827370.0928830.0113203900xc3...08b4
2025/12/2305:02:32sellUS$0.2614US$0.0827440.065360.01132119529.56万0x21...ec70
2025/12/2305:02:33buyUS$0.009033US$0.0827440.000010.0113211329.22万0x1a...d903
2025/12/2305:02:33buyUS$0.02025US$0.0827440.0000120.0113211738.2万0x81...aec6
2025/12/2305:02:33buyUS$0.04242US$0.0827440.0000350.01132111546.26万0x65...70b2
2025/12/2305:02:33buyUS$0.03935US$0.0827440.0000180.01132111434.13万0x0c...421c
2025/12/2305:02:22buyUS$67.12US$0.00038060.078570.064454176,376.640x09...4c91
2025/12/2305:02:23sellUS$75.09US$0.00037860.08790.064431198,347.210x55...50fd
2025/12/2305:02:17buyUS$80.61US$0.00037940.094350.064441212,471.140x9d...083b
2025/12/2305:02:20sellUS$17.47US$0.00037810.020440.06442646,197.650xda...d482
2025/12/2305:02:16buyUS$9.71US$0.00037840.011360.0644325,664.250xcc...d1d2
2025/12/2305:02:15buyUS$63.62US$0.00037770.074460.064421168,437.390x13...870d
2025/12/2305:02:11buyUS$77.56US$0.00037620.090780.064403206,155.430xcc...8033
2025/12/2305:02:11sellUS$68.82US$0.00037420.080550.06438183,883.880xa9...678a
2025/12/2305:02:11sellUS$19.86US$0.00037510.023250.06439152,958.560x79...f8a2