WhatToFarm
/
开始
12 Swap

CoinBank-BTCB 配对信息

价格 USD
US$0.06951
价格
0.051075 BTCB
TVL
US$577,945.78
市值
US$6951.5万
5分钟
0%
1小时
0.71%
4小时
0.89%
24小时
-1.87%
分享
交易
200
买入
98
卖出
102
交易量
3144
Telegram 价格警报
交易对:
0xE9ab1D77b5c02c827a18e526C79433a0985bFbf0
CoinBank:
0xF19c362d779aDE83D4F8708c6c36297B6AD57528
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 CoinBank:
415.54万
池化 BTCB:
US$4.48

CoinBank/BTCB 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX PancakeSwap 上,CoinBank 代币的当前价格为 US$0.06951。CoinBank 价格在过去 24 小时内变化了 下跌 -1.87%。过去 24 小时的交易历史包含 200 笔交易,总交易量为 US$3,143.59。CoinBank 代币合约地址为 0xF19c362d779aDE83D4F8708c6c36297B6AD57528,市场总值为 US$69,514,712.23。流动性池合约地址为 0xE9ab1D77b5c02c827a18e526C79433a0985bFbf0,锁仓总价值 (TVL) 为 US$577,945.78。CoinBank/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CoinBank/BTCB 的流动性为 US$577,945.78,合约地址为 0xE9ab1D77b5c02c827a18e526C79433a0985bFbf0。

CoinBank/BTCB 池在过去 24 小时内总交易笔数为 200,其中 98 笔为买入交易,102 笔为卖出交易。

CoinBank/BTCB 池在过去 24 小时内的交易量为 US$3,143.59。

1 CoinBank 兑换 BTCB 的汇率为 0.000001075, 记录时间为 UTC 08:49。

今天 1 CoinBank 兑换成美元的价格为 US$0.06951。

CoinBank-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/06/1808:17:21sellUS$3.95US$0.069510.000061340.05107557.030x32...1e6a
2026/06/1808:08:05sellUS$32.85US$0.069390.00050930.051075473.430xa1...92e5
2026/06/1808:00:07sellUS$6.23US$0.069420.000096630.05107689.80x95...6891
2026/06/1808:00:04sellUS$23.3US$0.069420.00036130.051076335.740x4c...f3d7
2026/06/1807:58:04sellUS$0.03315US$0.069350.0651450.0510760.47810x91...6722
2026/06/1807:58:03sellUS$7.18US$0.069350.00011150.051076103.630x9e...69f1
2026/06/1807:57:59sellUS$6.8US$0.069350.00010550.05107698.040x43...34c9
2026/06/1807:55:13sellUS$6.8US$0.069360.00010550.05107698.050xef...2ffd
2026/06/1807:48:52sellUS$3.95US$0.06940.000061310.05107656.960xe4...ab2c
2026/06/1807:47:29sellUS$8.92US$0.069350.00013850.051076128.70xa3...246f
2026/06/1807:46:43sellUS$5.18US$0.069030.000080480.05107674.760x8c...8494
2026/06/1807:42:54sellUS$12.71US$0.069350.00019730.051076183.340x44...31fb
2026/06/1807:42:39sellUS$5.31US$0.069350.000082510.05107676.640x16...eb52
2026/06/1807:42:39buyUS$0.06439US$0.069350.0510.0510820.92410x16...eb52
2026/06/1807:40:21sellUS$9.59US$0.069360.0001490.051076138.410xd9...1e82
2026/06/1807:40:17sellUS$13.53US$0.069360.00021010.051076195.160x0d...f747
2026/06/1807:37:06sellUS$22.03US$0.06940.00034180.051076317.430xaa...65bc
2026/06/1807:36:59sellUS$22.76US$0.06930.00035330.051077328.050xdd...a866
2026/06/1807:36:38sellUS$15.38US$0.069350.00023890.051077221.85
-
0x20...7dfc
2026/06/1807:36:03sellUS$11.1US$0.069320.00017260.051077160.230x7f...0b20