WhatToFarm
/
开始
12 Swap

COIN-WBNB 配对信息

价格 USD
US$0.094916
价格
0.012775 WBNB
TVL
US$0.06923
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
328
买入
197
卖出
131
交易量
10万
Telegram 价格警报
交易对:
0xc802E0CC3C0EdA8e57807d11A4c96A0DAbc4923b
COIN:
0x77Fb3516Ff4f29f18A7dC729E45EB742a59f7288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COIN:
6800.67万
池化 WBNB:
US$0.00005457

COIN/WBNB 在 BNB Chain 的价格统计

截至 2026年4月17日,在 DEX PancakeSwap 上,COIN 代币的当前价格为 US$0.0000000004916。COIN 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 328 笔交易,总交易量为 US$103,413.97。COIN 代币合约地址为 0x77Fb3516Ff4f29f18A7dC729E45EB742a59f7288,市场总值为 US$0.49。流动性池合约地址为 0xc802E0CC3C0EdA8e57807d11A4c96A0DAbc4923b,锁仓总价值 (TVL) 为 US$0.07。COIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COIN/WBNB 的流动性为 US$0.07,合约地址为 0xc802E0CC3C0EdA8e57807d11A4c96A0DAbc4923b。

COIN/WBNB 池在过去 24 小时内总交易笔数为 328,其中 197 笔为买入交易,131 笔为卖出交易。

COIN/WBNB 池在过去 24 小时内的交易量为 US$103,413.97。

1 COIN 兑换 WBNB 的汇率为 0.000000000000775, 记录时间为 UTC 07:17。

今天 1 COIN 兑换成美元的价格为 US$0.0000000004916。

COIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1621:14:33buyUS$0.001268US$0.0949160.0520.012775258.06万0x07...3f23
2026/04/1621:13:33buyUS$0.007813US$0.0947240.000010.01274481653.79万0xd1...3159
2026/04/1621:13:32buyUS$0.005457US$0.0915990.0000120.01225223410.88万0x89...7379
2026/04/1621:13:30sellUS$0.0119US$0.0915990.000048480.01225227441.96万0x50...b0af
2026/04/1621:13:18sellUS$0.0001414US$0.0810720.0622280.0111689131,9090x46...5148
2026/04/1621:13:17buyUS$0.007204US$0.0810710.000010.0111688672.12万0x1a...baae
2026/04/1621:13:15buyUS$2,743.21US$0.00024580.0000120.0638721115.97万0xe0...f01b
2026/04/1621:13:14buyUS$3,348.24US$0.00024580.000010.0638721362.1万0x5b...fee7
2026/04/1621:13:14sellUS$33,249.07US$0.00024580.037740.0638721.35亿0xf9...2357
2026/04/1621:13:14buyUS$14,054.1US$0.00024580.000020.0638725717.33万0x53...d4ed
2026/04/1621:13:09buyUS$73.45US$0.00024590.11570.063874298,655.330x15...07d9
2026/04/1621:13:09buyUS$4.95US$0.00024530.0078090.06386420,205.150xa0...4b2d
2026/04/1621:13:06buyUS$132.18US$0.00024430.20820.063848540,924.560x74...6fe0
2026/04/1621:13:05buyUS$43.04US$0.0002430.06780.063828177,0840x3b...74da
2026/04/1621:13:03buyUS$50.48US$0.00024240.07950.063817208,230.90x80...e482
2026/04/1621:13:03buyUS$24.95US$0.00024120.03930.063799103,437.230x9e...288f
2026/04/1621:13:03buyUS$42.36US$0.00024170.06670.063807175,196.10x79...f863
2026/04/1621:12:59buyUS$193.89US$0.00023960.30530.063774808,918.630xc3...a98f
2026/04/1621:12:53buyUS$21.84US$0.00023810.03440.06374991,745.640xe4...5e1c
2026/04/1621:12:52buyUS$21.51US$0.00023830.03380.06374490,264.730x84...ced8